Title
by Americanbulls.com LLC
Last Update
15-01-2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GRSTAY SHORT15.4216.9115.4216.23+5.24
 
C12LE  
CAC 40 X12 LEV NRSTAY IN CASH683.81683.81514.33583.59-14.66
 
C2EXG  
CAC T20 EXPO EW GRSTAY LONG2,682.312,685.202,650.632,674.39-0.77
 
C2EXN  
CAC T20 EXPO EW NRSTAY LONG2,511.122,513.832,481.462,503.70-0.77
 
C4EWD  
CAC 40 EW DECR 5%STAY LONG1,582.151,593.611,579.011,589.68+0.39
 
C4SD  
CAC 40 SYNTHET DIVBUY6,362.466,383.816,354.306,374.46+0.29
 
CA10L  
CAC 40 X10 LEV NRSTAY IN CASH7,915.057,915.056,280.266,948.31-12.21
 
CA10S  
CAC 40 X10 Short GSTAY LONG331.27399.66331.27371.70+12.21
 
CA12S  
CAC 40 X12 SH GRSTAY LONG2,889.593,605.472,889.593,312.82+14.65
 
CAC2S  
CAC 40 X2 SHORT GRSTAY LONG10.2110.6310.2110.46+2.44
 
CAC3L  
CAC 40 X3 LEVSTAY IN CASH23,225.2323,225.2321,785.9322,374.00-3.67
 
CAC3S  
CAC 40 X3 SHORT GRSTAY LONG16.0417.0316.0416.63+3.66
 
CAC4L  
CAC 40 X4 LEV NRSTAY IN CASH9,402.169,402.168,625.318,942.74-4.89
 
CAC4S  
CAC 40 X4 SHORT GRSTAY LONG604.48654.39604.48633.99+4.88
 
CAC5L  
CAC 40 X5 LEV NRSTAY IN CASH2,019.032,019.031,810.511,895.72-6.11
 
CAC5S  
CAC 40 X5 SHORT GRSTAY LONG12.5913.8912.5913.36+6.10
 
CAC6L  
CAC 40 X6 LEV NRSTAY IN CASH2,203.772,203.771,930.662,042.26-7.33
 
CAC6S  
CAC 40 X6 SHORT GRSTAY LONG1,408.271,582.701,408.271,511.39+7.32
 
CAC7L  
CAC 40 X7 LEV NRSTAY IN CASH81.9681.9670.1174.95-8.55
 
CAC7S  
CAC 40 X7 SHORT GRSTAY LONG8,070.079,236.308,070.078,759.52+8.54
 
CACEG  
CAC 40 EQUAL W GRSTAY LONG3,182.803,205.843,176.573,197.94+0.41
 
CACEN  
CAC 40 EQUAL W NRSTAY LONG2,890.562,911.492,884.912,904.32+0.41
 
CACEW  
CAC 40 EQUAL WEIGHSTAY LONG2,176.702,182.182,142.892,162.05-1.37
 
CACGL  
CAC 40 LEVERAGE GRSTAY IN CASH3,869.653,907.723,861.623,894.95+0.65
 
CACHD  
CAC HIGH DIV NRSTAY LONG124.65126.26124.27125.51+0.68
 
CACLG  
CAC LARGE 60 INDEXSTAY LONG6,261.626,269.336,170.346,223.78-1.13
 
CACLN  
CAC LARGE 60 NRSTAY LONG9,313.899,365.939,304.849,351.23+0.39
 
CACLV  
CAC40 LEVERAGESTAY IN CASH1,119.811,130.821,117.611,127.13+0.65
 
CACMD  
CAC MID 60 INDEXSTAY LONG13,900.2313,929.5913,717.9213,829.52-0.81
 
CACMN  
CAC MID 60 NRSTAY LONG21,805.0621,985.7521,739.7121,959.77+1.09
 
CACMR  
CAC MID 60 GRSTAY LONG25,229.9825,439.0525,154.3725,409.00+1.09
 
CACMS  
CAC MID & SMALL INDEXSTAY LONG13,782.0413,826.2213,621.1713,726.68-0.78
 
CACPG  
CAC PME GRSTAY LONG1,407.361,426.581,403.361,425.05+1.88
 
CACPN  
CAC PME NRSTAY LONG1,372.381,391.121,368.481,389.63+1.88
 
CACS  
CAC SMALL INDEXSELL12,817.1212,862.3012,667.8612,746.61-0.62
 
CACSH  
CAC 40 SHORT GRSTAY LONG169.56173.06169.56171.63+1.22
 
CACSN  
CAC SMALL NRSELL18,368.6718,433.4218,154.7618,267.62-0.62
 
CACSR  
CAC SMALL GRSELL20,643.4520,716.2220,403.0420,529.88-0.62
 
CACT  
CAC ALL-TRADABLE INDEXSTAY IN CASH4,398.314,407.944,338.814,376.03-1.10
 
CACTL  
CAC LEVERAGE NRSTAY IN CASH2,946.742,975.732,940.622,966.01+0.65
 
CACTN  
CAC ALL-TRADE NRSTAY IN CASH8,713.108,766.048,706.538,752.66+0.45
 
CACTR  
CAC ALL-TRADE GRSTAY IN CASH10,942.7511,009.2310,934.5010,992.43+0.45
 
CACXB  
CAC 40 XBEAR GRSTAY LONG10.1410.5510.1410.38+2.44
 
CAEWC  
CAC EWC 40STAY LONG1,042.271,049.821,040.211,047.23+0.40
 
CAEXT  
CAC 40 EXTBUY5,679.665,690.665,656.165,680.66+0.34
 
CAGOD  
CAC 40 GOV DECR 5%STAY LONG772.30777.86771.18775.93+0.31
 
CAGOG  
CAC 40 GOVERNAN GRSTAY LONG1,886.221,899.791,883.491,895.07+0.33
 
CAGON  
CAC 40 GOVERNAN NRSTAY LONG1,639.591,651.381,637.211,647.28+0.33
 
CAGOV  
CAC 40 GOVERNANCESTAY LONG1,178.801,187.281,177.101,184.33+0.33
 
CAPDR  
CAC PME DIV RETURNSTAY LONG1,169.931,180.321,153.781,165.61-0.30
 
CAPME  
CAC PMESTAY LONG1,310.861,322.501,292.761,306.02-0.29
 
CAPW  
CAC 40 PERF WGTSTAY LONG1,805.321,816.431,801.611,810.99+0.32
 
CAPWA  
CAC 40 PERF WGT ERSTAY LONG1,238.721,246.341,236.181,242.61+0.31
 
CAPWG  
CAC 40 PERF WGT GRSTAY LONG2,764.032,781.042,758.352,772.71+0.32
 
CAPWN  
CAC 40 PERF WGT NRSTAY LONG2,482.682,497.962,477.582,490.48+0.32
 
CAR  
CAC LARGE 60 GRSTAY LONG10,290.3110,347.8110,280.3110,331.57+0.40
 
CLEJP  
CLEWN JPYBUY425,955.70428,761.00424,640.20427,304.50+0.30
 
CLEW  
CAC LARGE 60 EWSTAY LONG2,597.542,620.542,592.082,615.25+0.60
 
CLEWE  
CAC LARGE 60 EW ERSTAY LONG1,844.511,860.841,840.631,857.09+0.60
 
CLEWG  
CAC LARGE 60 EW GRSTAY LONG3,688.753,721.413,681.013,713.90+0.62
 
CLEWJ  
CLEWN JPY HEDGEDSTAY LONG1,331.351,343.081,328.561,340.31+0.60
 
CLEWN  
CAC LARGE 60 EW NRSTAY LONG3,368.563,398.393,361.493,391.53+0.62
 
CMSG  
CAC MID&SMALL GRSTAY IN CASH24,649.8724,728.8924,362.1524,550.86-0.78
 
CMSN  
CAC MID&SMALL NRSTAY IN CASH21,404.3221,472.9421,154.4921,318.35-0.78
 
CN20  
CAC Next20STAY LONG12,349.3112,361.4712,218.6012,330.45-0.21
 
ENMEW  
EN H C EQ&SER EWSTAY LONG1,669.371,677.091,661.041,665.99-0.20
 
ENPME  
ENT PEA-PME 150STAY LONG2,037.872,062.812,037.872,060.83+1.11
 
ENTEC  
ENT TECH 40BUY1,414.331,421.721,409.491,418.82+0.32
 
ENTEG  
ENT TECH 40 GRBUY1,493.721,501.531,488.611,498.46+0.32
 
ENTEN  
ENT TECH 40 NRBUY1,472.541,480.241,467.501,477.21+0.32
 
EPMEG  
ENT PEA-PME 150 GRSTAY LONG2,268.872,296.642,268.872,294.43+1.11
 
FRBM  
BASIC MATERIALSSTAY LONG2,098.162,101.822,091.212,098.45+0.01
 
FRBMN  
CAC BASIC MATER NRSTAY LONG2,806.262,806.262,744.882,765.08-1.47
 
FRCG  
CONSUMER GOODSSTAY IN CASH3,984.774,002.743,977.683,978.27-0.16
 
FRCGN  
CAC CONS DISCR NRSTAY IN CASH5,048.605,048.604,939.424,972.83-1.50
 
FRCS  
CONSUMER SERVICESTAY LONG1,006.381,006.38988.38991.75-1.45
 
FRCSN  
CAC CONS STAPL NRSELL1,478.581,478.581,459.281,475.91-0.18
 
FRFIN  
FINANCIALSSTAY IN CASH715.47722.56712.38716.42+0.13
 
FRHC  
HEALTH CARESTAY LONG1,815.841,834.701,812.731,831.30+0.85
 
FRHCN  
CAC HLTH CARE NRSTAY LONG2,616.002,625.252,600.682,625.25+0.15
 
FRIN  
INDUSTRIALSSTAY IN CASH2,199.502,234.832,197.032,234.83+1.61
 
FRINN  
CAC INDUSTRIALS NRSTAY IN CASH3,034.303,034.302,972.362,999.89-1.13
 
FROG  
OIL & GASSTAY LONG668.25675.02664.73673.78+0.83
 
FROGN  
CAC ENERGY NRSTAY LONG1,218.261,220.621,176.811,197.49-1.72
 
FRRE  
REAL ESTATESTAY LONG683.07683.07669.27673.76-1.37
 
FRTEC  
TECHNOLOGYSTAY LONG1,634.761,645.151,629.781,631.15-0.22
 
FRTEL  
TELECOMMSSTAY IN CASH649.00649.04633.11643.45-0.88
 
FRTEN  
CAC TELECOM NRSTAY IN CASH1,399.921,399.921,364.501,370.15-2.13
 
FRUT  
UTILITIESSTAY IN CASH643.39644.49636.34640.62-0.42
 
FRUTN  
CAC UTILITIES NRSTAY IN CASH1,097.161,097.161,080.331,087.51-0.90
 
N100  
EURONEXT 100 IDSTAY LONG1,128.121,129.721,114.011,121.80-1.01
 
N150  
NEXT 150 IDXSTAY IN CASH3,104.333,120.263,073.653,093.33-0.65
 
NAOIG  
EN G BPIFR INNO GRSTAY LONG1,547.471,572.621,540.941,560.11+0.83
 
NAOII  
EN G BPIFR INNOSTAY LONG1,439.131,462.521,433.051,450.89+0.83
 
NAOIN  
EN G BPIFR INNO NRSTAY LONG1,516.071,540.711,509.671,528.45+0.83
 
PAX  
CAC AllSharesSTAY LONG7,110.627,110.626,975.507,031.85-1.11
 
PX1  
CAC 40 INDICESTAY LONG5,648.705,656.455,563.745,611.69-1.22
 
PX1GR  
CAC 40 GRSTAY LONG15,764.8915,843.7415,749.8115,817.72+0.33
 
PX1NR  
CAC 40 NRSTAY LONG12,078.8912,139.3012,067.3312,119.37+0.33
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.