Title
by Americanbulls.com LLC
Last Update
22-04-2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GRSELL7,407.657,407.657,021.587,144.91-3.55
 
C12LE  
CAC 40 X12 LEV NRSTAY LONG1,537.941,727.271,537.941,706.71+10.97
 
C2EXG  
CAC T20 EXPO EW GRSTAY LONG3,002.113,029.492,999.013,024.46+1.18
 
C2EXN  
CAC T20 EXPO EW NRSTAY LONG2,810.012,835.632,807.102,830.92+1.18
 
C4EWD  
CAC 40 EW DECR 5%STAY IN CASH1,694.261,700.031,684.861,696.85+0.45
 
C4SD  
CAC 40 SYNTHET DIVSTAY IN CASH6,912.616,945.246,897.346,928.75+0.66
 
CA10L  
CAC 40 X10 LEV NRSTAY LONG16,280.7917,951.0516,280.7917,769.69+9.15
 
CA10S  
CAC 40 X10 Short GSTAY SHORT100.81100.8190.4691.58-9.15
 
CA12S  
CAC 40 X12 SH GRSTAY SHORT655.00655.00574.30583.06-10.98
 
CAC2S  
CAC 40 X2 SHORT GRSTAY SHORT8.348.348.178.19-1.83
 
CAC3L  
CAC 40 X3 LEVBUY30,206.7831,136.1830,206.7831,035.24+2.74
 
CAC3S  
CAC 40 X3 SHORT GRSTAY SHORT11.7711.7711.4111.45-2.74
 
CAC4L  
CAC 40 X4 LEV NRBUY13,234.8113,777.8113,234.8113,718.84+3.66
 
CAC4S  
CAC 40 X4 SHORT GRSTAY SHORT396.60396.60380.31382.08-3.66
 
CAC5L  
CAC 40 X5 LEV NRBUY3,062.163,219.213,062.163,202.16+4.57
 
CAC5S  
CAC 40 X5 SHORT GRSELL7,353.917,353.916,976.347,017.31-4.58
 
CAC6L  
CAC 40 X6 LEV NRBUY3,584.993,805.643,584.993,781.68+5.49
 
CAC6S  
CAC 40 X6 SHORT GRSTAY SHORT728.75728.75683.85688.72-5.49
 
CAC7L  
CAC 40 X7 LEV NRBUY142.35152.58142.35151.47+6.40
 
CAC7S  
CAC 40 X7 SHORT GRSTAY SHORT3,683.123,683.123,418.403,447.12-6.41
 
CACEG  
CAC 40 EQUAL W GRSTAY IN CASH3,455.033,466.733,435.893,460.32+0.46
 
CACEN  
CAC 40 EQUAL W NRSTAY IN CASH3,136.723,147.343,119.343,141.52+0.46
 
CACEW  
CAC 40 EQUAL WEIGHBUY2,377.862,395.302,375.862,392.91+1.02
 
CACGL  
CAC 40 LEVERAGE GRSTAY LONG4,599.004,691.464,599.004,666.86+1.48
 
CACHD  
CAC HIGH DIV NRSTAY LONG140.87141.57140.05140.63+0.05
 
CACLG  
CAC LARGE 60 INDEXBUY6,864.756,912.016,859.926,904.02+0.89
 
CACLN  
CAC LARGE 60 NRSTAY IN CASH10,145.6410,209.8110,132.3010,185.63+0.64
 
CACLV  
CAC40 LEVERAGESTAY LONG1,323.121,349.721,323.121,342.64+1.48
 
CACMD  
CAC MID 60 INDEXSTAY SHORT14,659.9114,722.6214,647.4114,700.72+0.73
 
CACMN  
CAC MID 60 NRSTAY SHORT23,108.5923,169.6922,882.9423,053.69-0.16
 
CACMR  
CAC MID 60 GRSTAY SHORT26,760.1026,830.8226,498.9126,696.55-0.12
 
CACMS  
CAC MID & SMALL INDEXSTAY LONG14,605.4814,673.6314,601.3814,653.49+0.79
 
CACPG  
CAC PME GRSTAY IN CASH1,323.721,336.751,319.141,333.64+0.27
 
CACPN  
CAC PME NRSTAY IN CASH1,290.461,303.181,286.001,300.14+0.27
 
CACS  
CAC SMALL INDEXBUY13,817.2913,898.9613,817.2913,887.35+1.11
 
CACSH  
CAC 40 SHORT GRSTAY SHORT153.49153.49151.91152.08-0.92
 
CACSN  
CAC SMALL NRBUY19,814.5819,931.7119,814.5819,915.05+1.11
 
CACSR  
CAC SMALL GRBUY22,273.5022,405.1722,273.5022,386.44+1.11
 
CACT  
CAC ALL-TRADABLE INDEXBUY4,812.664,843.164,812.664,837.98+0.88
 
CACTL  
CAC LEVERAGE NRSTAY LONG3,496.743,567.043,496.743,548.34+1.48
 
CACTN  
CAC ALL-TRADE NRSTAY IN CASH9,487.579,526.299,454.229,505.77+0.58
 
CACTR  
CAC ALL-TRADE GRSTAY IN CASH11,924.0111,972.6711,882.0911,946.89+0.58
 
CACXB  
CAC 40 XBEAR GRSTAY SHORT8.288.288.118.13-1.84
 
CAEWC  
CAC EWC 40STAY IN CASH1,120.231,124.051,114.021,121.95+0.45
 
CAEXT  
CAC 40 EXTSTAY LONG6,165.036,235.066,159.536,232.06+1.04
 
CAGOD  
CAC 40 GOV DECR 5%STAY IN CASH832.98836.12827.50833.01+0.29
 
CAGOG  
CAC 40 GOVERNAN GRSTAY IN CASH2,062.192,069.952,048.632,062.26+0.30
 
CAGON  
CAC 40 GOVERNAN NRSTAY IN CASH1,792.011,798.761,780.231,792.07+0.30
 
CAGOV  
CAC 40 GOVERNANCESTAY IN CASH1,287.321,292.171,278.861,287.36+0.30
 
CAPDR  
CAC PME DIV RETURNSTAY IN CASH1,092.941,103.131,092.281,101.27+1.35
 
CAPME  
CAC PMESTAY IN CASH1,231.821,243.301,231.081,241.21+1.36
 
CAPW  
CAC 40 PERF WGTSTAY LONG1,947.991,954.951,934.351,949.26+0.34
 
CAPWA  
CAC 40 PERF WGT ERSTAY LONG1,320.871,325.591,311.621,321.73+0.33
 
CAPWG  
CAC 40 PERF WGT GRSTAY LONG2,986.682,997.352,965.772,988.62+0.34
 
CAPWN  
CAC 40 PERF WGT NRSTAY LONG2,681.682,691.262,662.902,683.42+0.34
 
CAR  
CAC LARGE 60 GRSTAY IN CASH11,217.3711,288.3311,202.6211,261.59+0.64
 
CLEJP  
CLEWN JPYSTAY IN CASH467,918.20469,690.30464,075.10468,854.80+0.02
 
CLEW  
CAC LARGE 60 EWSTAY IN CASH2,778.402,784.252,756.352,776.26+0.15
 
CLEWE  
CAC LARGE 60 EW ERSTAY IN CASH1,948.721,952.821,933.251,947.22+0.14
 
CLEWG  
CAC LARGE 60 EW GRSTAY IN CASH3,950.493,958.813,919.153,947.45+0.15
 
CLEWJ  
CLEWN JPY HEDGEDSTAY IN CASH1,425.971,430.991,416.621,426.92+0.15
 
CLEWN  
CAC LARGE 60 EW NRSTAY IN CASH3,606.413,614.003,577.793,603.63+0.15
 
CMSG  
CAC MID&SMALL GRSTAY LONG26,206.8126,329.0926,199.4626,292.96+0.79
 
CMSN  
CAC MID&SMALL NRSTAY LONG22,739.9922,846.0922,733.6122,814.74+0.79
 
CN20  
CAC Next20STAY LONG12,700.7112,763.6312,689.2912,741.32+0.67
 
ENMEW  
EN H C EQ&SER EWSTAY LONG1,768.461,775.411,757.911,773.28+0.25
 
ENPME  
ENT PEA-PME 150STAY LONG2,075.882,080.482,064.742,080.48+0.22
 
ENTEC  
ENT TECH 40STAY IN CASH1,389.911,395.061,382.831,393.81+0.28
 
ENTEG  
ENT TECH 40 GRSTAY IN CASH1,471.471,476.931,463.981,475.61+0.28
 
ENTEN  
ENT TECH 40 NRSTAY IN CASH1,450.081,455.451,442.701,454.16+0.28
 
EPMEG  
ENT PEA-PME 150 GRSTAY IN CASH2,316.382,321.502,303.952,321.50+0.22
 
FRBM  
BASIC MATERIALSSTAY IN CASH2,256.662,281.952,255.362,275.07+0.81
 
FRBMN  
CAC BASIC MATER NRSTAY SHORT3,044.753,074.163,044.753,058.00+0.47
 
FRCG  
CONSUMER GOODSSTAY IN CASH4,565.394,675.884,565.394,667.63+2.24
 
FRCGN  
CAC CONS DISCR NRBUY5,937.396,023.845,937.396,003.81+1.12
 
FRCS  
CONSUMER SERVICESTAY LONG1,080.331,089.561,080.331,088.25+0.73
 
FRCSN  
CAC CONS STAPL NRSTAY LONG1,622.691,646.261,622.691,639.25+1.03
 
FRFIN  
FINANCIALSSTAY IN CASH811.92816.25796.67804.08-0.96
 
FRHC  
HEALTH CARESTAY LONG1,999.142,019.251,998.922,013.33+0.71
 
FRHCN  
CAC HLTH CARE NRSTAY LONG2,882.662,898.272,878.572,891.52+0.32
 
FRIN  
INDUSTRIALSSTAY IN CASH2,352.422,362.792,327.872,347.73-0.20
 
FRINN  
CAC INDUSTRIALS NRSTAY IN CASH3,193.573,244.813,193.573,242.32+1.53
 
FROG  
OIL & GASSTAY SHORT648.51662.11646.54648.78+0.04
 
FROGN  
CAC ENERGY NRSTAY SHORT1,186.521,187.901,172.141,186.30-0.02
 
FRRE  
REAL ESTATESTAY IN CASH705.89712.39705.89711.23+0.76
 
FRTEC  
TECHNOLOGYSTAY SHORT1,759.581,772.221,755.611,771.33+0.67
 
FRTEL  
TELECOMMSSTAY LONG611.06616.65611.06615.66+0.75
 
FRTEN  
CAC TELECOM NRSTAY LONG1,342.461,342.461,325.691,333.17-0.68
 
FRUT  
UTILITIESSHORT608.55611.42591.95601.32-1.19
 
FRUTN  
CAC UTILITIES NRSTAY SHORT1,030.031,051.431,030.031,047.99+1.74
 
N100  
EURONEXT 100 IDSTAY LONG1,226.531,233.841,225.211,232.35+0.83
 
N150  
NEXT 150 IDXSTAY SHORT3,316.803,331.403,310.773,327.92+0.78
 
NAOIG  
EN G BPIFR INNO GRSTAY IN CASH1,496.571,507.931,496.571,504.05+0.50
 
NAOII  
EN G BPIFR INNOSTAY IN CASH1,391.791,402.351,391.791,398.75+0.50
 
NAOIN  
EN G BPIFR INNO NRSTAY IN CASH1,466.201,477.321,466.201,473.53+0.50
 
PAX  
CAC AllSharesBUY7,815.137,899.127,815.137,888.11+0.93
 
PX1  
CAC 40 INDICEBUY6,230.216,274.196,225.596,267.28+0.91
 
PX1GR  
CAC 40 GRSTAY IN CASH17,258.3917,387.8117,252.7117,341.78+0.74
 
PX1NR  
CAC 40 NRSTAY IN CASH13,213.1013,312.1813,208.7513,276.94+0.74
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.