Title
by Americanbulls.com LLC
Last Update
30-07-2021
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GRSTAY SHORT3,866.463,895.663,622.843,793.74+3.47
 
C12LE  
CAC 40 X12 LEV NRSTAY LONG2,639.212,842.462,583.062,662.26-3.79
 
C2EXG  
CAC T20 EXPO EW GRBUY3,319.183,351.463,316.003,337.76+0.01
 
C2EXN  
CAC T20 EXPO EW NRBUY3,096.533,126.643,093.563,113.86+0.01
 
C4EWD  
CAC 40 EW DECR 5%STAY LONG1,786.351,795.831,785.761,789.46+0.71
 
C4SD  
CAC 40 SYNTHET DIVSTAY LONG7,484.187,496.697,459.347,459.34+0.33
 
CA10L  
CAC 40 X10 LEV NRSTAY LONG26,994.5428,713.0526,519.7227,189.43-3.15
 
CA10S  
CAC 40 X10 Short GSTAY IN CASH34.0534.6132.0533.83+3.15
 
CA12S  
CAC 40 X12 SH GRSTAY IN CASH166.90170.13155.18165.57+3.78
 
CAC2S  
CAC 40 X2 SHORT GRSTAY IN CASH6.997.026.916.99+0.63
 
CAC3L  
CAC 40 X3 LEVSTAY LONG37,157.2437,847.5536,966.5137,235.52-0.95
 
CAC3S  
CAC 40 X3 SHORT GRSTAY IN CASH8.989.028.818.96+0.95
 
CAC4L  
CAC 40 X4 LEV NRSTAY LONG17,268.6217,698.0417,149.9717,317.32-1.26
 
CAC4S  
CAC 40 X4 SHORT GRSTAY IN CASH273.64275.46267.04272.89+1.26
 
CAC5L  
CAC 40 X5 LEV NRSTAY LONG4,215.564,347.114,179.214,230.48-1.58
 
CAC5S  
CAC 40 X5 SHORT GRSTAY IN CASH4,565.344,603.224,428.244,549.79+1.57
 
CAC6L  
CAC 40 X6 LEV NRSTAY LONG5,179.255,373.965,125.455,201.33-1.89
 
CAC6S  
CAC 40 X6 SHORT GRSTAY IN CASH404.91408.93390.38403.26+1.89
 
CAC7L  
CAC 40 X7 LEV NRSTAY LONG214.65224.10212.04215.72-2.21
 
CAC7S  
CAC 40 X7 SHORT GRSTAY IN CASH1,821.821,842.831,745.811,813.20+2.20
 
CACEG  
CAC 40 EQUAL W GRSTAY LONG3,709.393,729.063,708.533,715.83+0.72
 
CACEN  
CAC 40 EQUAL W NRSTAY LONG3,352.363,370.133,351.583,358.18+0.72
 
CACEW  
CAC 40 EQUAL WEIGHSTAY LONG2,492.832,504.082,482.032,486.51-0.54
 
CACGL  
CAC 40 LEVERAGE GRSTAY LONG5,491.225,530.705,469.355,469.35+0.74
 
CACHD  
CAC HIGH DIV NRSTAY LONG147.41148.18146.79147.72+0.28
 
CACLG  
CAC LARGE 60 INDEXSTAY LONG7,245.477,289.417,236.437,253.84-0.27
 
CACLN  
CAC LARGE 60 NRSTAY LONG10,971.3311,007.7810,949.2410,949.24+0.34
 
CACLV  
CAC40 LEVERAGESTAY LONG1,532.161,543.171,526.061,526.06+0.74
 
CACMD  
CAC MID 60 INDEXSTAY LONG15,311.0715,338.6815,200.9815,266.71+0.11
 
CACMN  
CAC MID 60 NRSTAY LONG24,528.8324,571.6224,432.2324,432.23+0.37
 
CACMR  
CAC MID 60 GRSTAY LONG28,546.4728,596.2728,434.0428,434.04+0.37
 
CACMS  
CAC MID & SMALL INDEXSTAY LONG15,212.3815,265.7015,140.9715,201.34+0.07
 
CACPG  
CAC PME GRSTAY IN CASH1,238.701,243.721,234.491,236.84+0.14
 
CACPN  
CAC PME NRSTAY IN CASH1,206.791,211.681,202.691,204.98+0.14
 
CACS  
CAC SMALL INDEXSTAY LONG14,323.1714,364.5814,267.9514,331.71-0.13
 
CACSH  
CAC 40 SHORT GRSTAY IN CASH140.85141.09139.99140.75+0.31
 
CACSN  
CAC SMALL NRSTAY LONG20,733.9620,793.9120,654.0320,746.32-0.13
 
CACSR  
CAC SMALL GRSTAY LONG23,386.0223,453.6423,295.8723,399.96-0.13
 
CACT  
CAC ALL-TRADABLE INDEXSTAY LONG5,076.215,101.385,065.245,077.54-0.25
 
CACTL  
CAC LEVERAGE NRSTAY LONG4,141.544,171.324,125.044,125.04+0.74
 
CACTN  
CAC ALL-TRADE NRSTAY LONG10,232.2410,257.8410,205.2910,205.29+0.35
 
CACTR  
CAC ALL-TRADE GRSTAY LONG12,912.6212,944.9312,878.6112,878.61+0.35
 
CACXB  
CAC 40 XBEAR GRSTAY IN CASH6.946.976.866.93+0.62
 
CAEWC  
CAC EWC 40STAY LONG1,191.601,197.921,191.201,193.67+0.71
 
CAEXT  
CAC 40 EXTSTAY LONG6,614.216,670.236,613.216,638.22+0.45
 
CAGOD  
CAC 40 GOV DECR 5%STAY LONG876.70882.03876.12880.10+0.81
 
CAGOG  
CAC 40 GOVERNAN GRSTAY LONG2,211.342,224.772,209.882,219.92+0.82
 
CAGON  
CAC 40 GOVERNAN NRSTAY LONG1,911.821,923.421,910.551,919.23+0.82
 
CAGOV  
CAC 40 GOVERNANCESTAY LONG1,353.761,361.981,352.861,359.01+0.82
 
CAPDR  
CAC PME DIV RETURNSTAY IN CASH990.19993.77983.53993.77-0.64
 
CAPME  
CAC PMESTAY IN CASH1,121.591,125.641,114.041,125.64-0.64
 
CAPW  
CAC 40 PERF WGTSTAY LONG2,078.442,089.952,078.192,082.88+0.77
 
CAPWA  
CAC 40 PERF WGT ERSTAY LONG1,413.801,421.631,413.631,416.82+0.75
 
CAPWG  
CAC 40 PERF WGT GRSTAY LONG3,240.443,258.403,240.063,247.37+0.77
 
CAPWN  
CAC 40 PERF WGT NRSTAY LONG2,896.792,912.842,896.442,902.98+0.77
 
CAR  
CAC LARGE 60 GRSTAY LONG12,179.3112,219.7812,154.7912,154.79+0.34
 
CLEJP  
CLEWN JPYBUY488,828.30493,423.20488,809.50491,083.80+0.76
 
CLEW  
CAC LARGE 60 EWSTAY LONG2,868.972,879.732,867.202,869.58+0.49
 
CLEWE  
CAC LARGE 60 EW ERSTAY LONG2,008.992,016.522,007.752,009.42+0.48
 
CLEWG  
CAC LARGE 60 EW GRSTAY LONG4,146.044,161.584,143.474,146.91+0.49
 
CLEWJ  
CLEWN JPY HEDGEDSTAY LONG1,494.551,500.131,493.641,494.87+0.49
 
CLEWN  
CAC LARGE 60 EW NRSTAY LONG3,768.723,782.843,766.383,769.51+0.49
 
CMSG  
CAC MID&SMALL GRSTAY LONG27,791.5927,889.0127,661.1427,771.42+0.07
 
CMSN  
CAC MID&SMALL NRSTAY LONG24,002.2124,086.3523,889.5423,984.78+0.07
 
CN20  
CAC Next20STAY LONG12,686.8212,806.0312,683.4212,765.33+0.21
 
ENMEW  
EN H C EQ&SER EWSTAY LONG1,743.501,768.771,741.041,766.40+1.28
 
ENPME  
ENT PEA-PME 150STAY LONG2,024.182,026.532,006.762,025.98+0.09
 
ENTEC  
ENT TECH 40STAY LONG1,420.461,426.091,417.741,422.01+0.11
 
ENTEG  
ENT TECH 40 GRSTAY LONG1,507.621,513.601,504.731,509.27+0.11
 
ENTEN  
ENT TECH 40 NRSTAY LONG1,484.751,490.631,481.901,486.37+0.11
 
EPMEG  
ENT PEA-PME 150 GRSTAY LONG2,274.542,277.182,254.972,276.56+0.09
 
FRBM  
BASIC MATERIALSSTAY LONG2,454.682,486.842,446.782,464.44-0.23
 
FRBMN  
CAC BASIC MATER NRSTAY LONG3,338.443,358.703,314.483,340.41+0.05
 
FRCG  
CONSUMER GOODSSTAY LONG5,190.355,207.165,164.325,189.63-0.01
 
FRCGN  
CAC CONS DISCR NRSTAY LONG6,630.926,636.846,557.726,586.05-0.67
 
FRCS  
CONSUMER SERVICESTAY LONG1,111.061,143.871,111.061,141.12+2.71
 
FRCSN  
CAC CONS STAPL NRSTAY LONG1,723.371,725.811,710.991,721.46-0.10
 
FRFIN  
FINANCIALSSTAY IN CASH813.75826.67813.75822.45+1.07
 
FRHC  
HEALTH CARESTAY IN CASH2,130.782,156.042,123.292,125.37-0.25
 
FRHCN  
CAC HLTH CARE NRBUY3,084.803,157.563,081.913,135.57+1.65
 
FRIN  
INDUSTRIALSSTAY IN CASH2,501.992,536.042,496.932,496.93-0.20
 
FRINN  
CAC INDUSTRIALS NRSTAY IN CASH3,421.713,434.663,394.443,413.54-0.24
 
FROG  
OIL & GASSTAY LONG642.88663.00642.44655.87+2.01
 
FROGN  
CAC ENERGY NRSTAY LONG1,213.211,213.211,184.351,187.91-2.09
 
FRRE  
REAL ESTATESTAY IN CASH771.30771.30760.88765.91-0.70
 
FRTEC  
TECHNOLOGYBUY1,995.662,037.931,995.662,028.83+1.66
 
FRTEL  
TELECOMMSSTAY LONG647.39670.29647.39655.72+0.31
 
FRTEN  
CAC TELECOM NRSTAY LONG1,445.591,541.741,445.591,534.99+6.20
 
FRUT  
UTILITIESSTAY LONG586.60591.34580.37583.65-0.80
 
FRUTN  
CAC UTILITIES NRSHORT1,019.991,027.371,001.241,004.18-1.55
 
N100  
EURONEXT 100 IDSTAY LONG1,281.111,288.221,279.431,281.19-0.51
 
N150  
NEXT 150 IDXSTAY LONG3,365.953,383.683,358.283,372.43-0.55
 
NAOIG  
EN G BPIFR INNO GRSTAY LONG1,468.121,474.741,460.621,472.90+0.33
 
NAOII  
EN G BPIFR INNOSTAY LONG1,362.711,368.851,355.741,367.14+0.33
 
NAOIN  
EN G BPIFR INNO NRSTAY LONG1,437.601,444.081,430.251,442.27+0.32
 
PAX  
CAC AllSharesSTAY LONG8,409.028,432.238,369.088,393.78-0.18
 
PX1  
CAC 40 INDICESTAY LONG6,608.166,648.206,596.996,612.76-0.32
 
PX1GR  
CAC 40 GRSTAY LONG18,848.3518,916.4918,810.5918,810.59+0.37
 
PX1NR  
CAC 40 NRSTAY LONG14,371.9514,423.9114,343.1614,343.16+0.37
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.