Title
by Americanbulls.com LLC
Last Update
25-01-2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapsePARIS
 AEX X7 Short GR
AEX7S  
STAY LONG2,656.662,989.732,644.572,840.70-1.15
 BASIC MATERIALS
FRBM  
SELL2,569.362,569.362,453.222,465.87-4.08
 CAC 40 EQUAL W GR
CACEG  
STAY SHORT3,894.963,918.453,748.383,770.38-3.86
 CAC 40 EQUAL W NR
CACEN  
STAY SHORT3,516.963,538.183,384.623,404.48-3.86
 CAC 40 EQUAL WEIGH
CACEW  
STAY IN CASH2,558.492,564.582,523.632,543.87+0.62
 CAC 40 EW DECR 5%
C4EWD  
STAY SHORT1,828.681,839.721,759.831,770.17-3.90
 CAC 40 EXT
CAEXT  
STAY SHORT7,024.557,070.576,702.416,727.92-4.24
 CAC 40 GOV DECR 5%
CAGOD  
SHORT898.66903.97864.70870.39-3.88
 CAC 40 GOVERNAN GR
CAGOG  
SHORT2,325.082,338.802,237.252,251.97-3.84
 CAC 40 GOVERNAN NR
CAGON  
SHORT2,008.342,020.191,932.471,945.19-3.84
 CAC 40 GOVERNANCE
CAGOV  
SHORT1,418.501,426.871,364.911,373.89-3.84
 CAC 40 GR
PX1GR  
STAY SHORT19,987.4120,147.1919,244.8819,340.46-3.97
 CAC 40 INDICE
PX1  
STAY IN CASH6,870.276,890.546,776.806,837.96+0.74
 CAC 40 LEVERAGE GR
CACGL  
STAY IN CASH6,117.286,215.835,659.285,718.23-7.94
 CAC 40 NR
PX1NR  
STAY SHORT15,221.3415,343.0314,655.8714,728.66-3.97
 CAC 40 SHORT GR
CACSH  
STAY LONG132.23134.07131.83132.87-0.74
 CAC 40 SYNTHET DIV
C4SD  
SHORT7,941.567,947.437,630.757,664.30-3.53
 CAC 40 X10 LEV NR
CA10L  
STAY IN CASH21,261.4021,826.5418,659.1220,359.05+7.41
 CAC 40 X10 Short G
CA10S  
STAY LONG10,410.6812,038.0710,057.2610,974.99-7.42
 CAC 40 X12 LEV NR
C12LE  
STAY IN CASH1,581.011,630.371,353.741,502.20+8.89
 CAC 40 X12 SH GR
CA12S  
STAY LONG34.5641.2333.1236.88-8.90
 CAC 40 X2 SHORT GR
CAC2S  
STAY LONG6.106.276.066.16-1.49
 CAC 40 X3 LEV
CAC3L  
STAY IN CASH40,694.4141,045.5939,077.3940,133.70+2.22
 CAC 40 X3 SHORT GR
CAC3S  
STAY LONG7.187.487.117.28-2.23
 CAC 40 X4 LEV NR
CAC4L  
STAY IN CASH18,961.8519,177.5017,968.8918,617.54+2.96
 CAC 40 X4 SHORT GR
CAC4S  
STAY LONG198.09209.52195.60202.05-2.97
 CAC 40 X5 LEV NR
CAC5L  
STAY IN CASH4,571.234,635.474,275.444,468.66+3.70
 CAC 40 X5 SHORT GR
CAC5S  
STAY LONG2,954.253,170.192,907.363,029.13-3.71
 CAC 40 X6 LEV NR
CAC6L  
STAY IN CASH5,459.145,550.165,040.065,313.82+4.44
 CAC 40 X6 SHORT GR
CAC6S  
STAY LONG231.29251.84226.83238.42-4.45
 CAC 40 X7 LEV NR
CAC7L  
STAY IN CASH216.29220.45197.13209.65+5.18
 CAC 40 X7 SHORT GR
CAC7S  
STAY LONG907.111,002.41886.42940.16-5.19
 CAC 40 XBEAR GR
CACXB  
STAY LONG6.056.226.026.11-1.48
 CAC ALL-TRADABLE INDEX
CACT  
STAY SHORT5,205.595,232.785,146.475,189.20+0.62
 CAC ALL-TRADE GR
CACTR  
STAY SHORT13,575.5413,648.7513,043.0213,106.93-4.00
 CAC ALL-TRADE NR
CACTN  
STAY SHORT10,744.9210,802.8610,323.4310,374.02-4.00
 CAC AllShares
PAX  
STAY SHORT8,387.428,504.848,370.098,429.08+0.50
 CAC BASIC MATER NR
FRBMN  
STAY IN CASH3,345.773,389.313,333.283,363.56+0.56
 CAC CONS DISCR NR
FRCGN  
STAY SHORT6,449.556,561.356,430.256,465.75+0.25
 CAC CONS STAPL NR
FRCSN  
STAY IN CASH1,723.041,734.551,703.761,714.14-0.51
 CAC ENERGY NR
FROGN  
STAY IN CASH1,559.671,601.851,559.671,599.43+2.54
 CAC EWC 40
CAEWC  
STAY SHORT1,231.211,238.641,184.861,191.82-3.89
 CAC HLTH CARE NR
FRHCN  
STAY SHORT3,006.303,025.562,986.253,006.48+0.01
 CAC INDUSTRIALS NR
FRINN  
STAY SHORT3,290.253,338.953,271.873,303.41+0.40
 CAC LARGE 60 EW
CLEW  
SELL2,951.612,966.162,836.292,850.61-4.09
 CAC LARGE 60 EW ER
CLEWE  
SELL2,021.622,031.591,942.611,952.41-4.13
 CAC LARGE 60 EW GR
CLEWG  
SELL4,279.354,300.444,112.154,132.90-4.09
 CAC LARGE 60 EW NR
CLEWN  
SELL3,886.553,905.713,734.713,753.55-4.09
 CAC LARGE 60 GR
CAR  
STAY IN CASH12,838.0412,936.3012,359.1112,419.35-4.00
 CAC LARGE 60 INDEX
CACLG  
STAY IN CASH7,468.477,505.897,381.267,444.65+0.64
 CAC LARGE 60 NR
CACLN  
STAY IN CASH11,550.6011,639.0111,119.7011,173.90-4.00
 CAC LEVERAGE NR
CACTL  
STAY IN CASH4,602.134,676.274,257.574,301.92-7.94
 CAC MID & SMALL INDEX
CACMS  
STAY IN CASH14,830.4114,948.8214,697.8114,791.05+0.45
 CAC MID 60 GR
CACMR  
STAY SHORT28,597.4728,681.8227,498.1627,660.82-3.92
 CAC MID 60 INDEX
CACMD  
STAY SHORT14,926.0215,004.0914,750.1014,845.14+0.32
 CAC MID 60 NR
CACMN  
STAY SHORT24,557.0624,629.4923,613.0723,752.75-3.92
 CAC MID&SMALL GR
CMSG  
STAY SHORT27,162.0227,378.9026,919.1827,089.95+0.45
 CAC MID&SMALL NR
CMSN  
STAY SHORT23,443.6323,630.8223,234.0323,381.42+0.45
 CAC Next20
CN20  
SHORT12,037.0212,079.9611,820.2911,873.23-0.76
 CAC PME
CAPME  
STAY SHORT1,026.621,041.011,007.471,012.97-0.56
 CAC PME DIV RETURN
CAPDR  
STAY SHORT899.88912.49883.09887.92-0.57
 CAC PME GR
CACPG  
STAY SHORT1,180.291,182.651,115.221,119.98-6.17
 CAC PME NR
CACPN  
STAY SHORT1,147.771,150.071,084.501,089.12-6.17
 CAC SMALL GR
CACSR  
STAY SHORT22,777.3423,063.8922,684.7022,817.79+1.10
 CAC SMALL INDEX
CACS  
STAY SHORT13,918.2214,093.3213,861.6113,942.94+1.10
 CAC SMALL NR
CACSN  
STAY SHORT20,182.0620,435.9620,099.9720,217.90+1.10
 CAC TELECOM NR
FRTEN  
STAY IN CASH1,549.861,590.831,549.861,583.69+2.19
 CAC UTILITIES NR
FRUTN  
STAY IN CASH1,012.721,022.921,008.291,015.68+0.31
 CAC40 LEVERAGE
CACLV  
STAY IN CASH1,690.421,717.651,563.861,580.15-7.94
 CLEWN JPY
CLEJP  
STAY SHORT502,600.60502,721.30480,209.00483,641.50-4.19
 CLEWN JPY HEDGED
CLEWJ  
STAY SHORT1,549.631,557.331,490.491,497.65-4.03
 CONSUMER GOODS
FRCG  
SHORT5,262.165,270.005,008.425,039.29-4.24
 CONSUMER SERVICE
FRCS  
STAY IN CASH1,161.061,166.981,131.471,136.88-2.08
 EN G BPIFR INNO
NAOII  
STAY SHORT1,259.021,269.301,240.681,247.96-0.88
 EN G BPIFR INNO GR
NAOIG  
STAY SHORT1,356.421,367.481,336.661,344.50-0.88
 EN G BPIFR INNO NR
NAOIN  
STAY SHORT1,328.211,339.051,308.871,316.54-0.88
 EN H C EQ&SER EW
ENMEW  
SHORT1,583.231,587.761,509.461,515.49-4.27
 ENT PEA-PME 150
ENPME  
STAY IN CASH2,084.772,084.771,974.721,979.23-5.06
 ENT PEA-PME 150 GR
EPMEG  
STAY IN CASH2,346.982,346.982,223.092,228.16-5.06
 EURONEXT 100 ID
N100  
STAY SHORT1,298.291,300.041,278.001,287.71+0.38
 FINANCIALS
FRFIN  
STAY IN CASH958.89958.89916.37923.67-3.67
 HEALTH CARE
FRHC  
SHORT2,138.432,138.432,070.152,071.27-3.14
 IEIF REIT EUROPE
REITE  
STAY SHORT1,621.571,625.031,577.441,585.33-2.35
 INDUSTRIALS
FRIN  
STAY IN CASH2,514.052,514.052,387.862,398.75-4.60
 NEXT 150 IDX
N150  
STAY IN CASH3,271.833,299.383,235.933,259.80+0.60
 OIL & GAS
FROG  
STAY IN CASH855.29860.36820.47824.97-3.55
 REAL ESTATE
FRRE  
STAY SHORT715.79727.80715.40721.82+0.82
 REIT EUROPE GR
REITG  
STAY SHORT3,949.273,957.703,841.803,861.02-2.35
 REIT EUROPE NR
REITN  
STAY SHORT3,503.543,511.023,408.203,425.25-2.35
 SBF 120 GR
PX4GR  
STAY SHORT13,788.9413,890.2313,273.5813,339.18-3.99
 SBF 120 INDEX IDX
PX4  
STAY SHORT5,307.025,334.325,246.125,289.96+0.62
 SBF T80 EW DEC 50P
SBF8D  
STAY IN CASH1,064.571,070.521,051.741,058.46+0.13
 SBF TOP 80 EW
SBF80  
STAY SHORT1,268.191,275.281,252.911,260.91+0.14
 SBF TOP 80 EW GR
SBF8G  
STAY IN CASH1,518.741,527.231,500.441,510.02+0.14
 SBF TOP 80 EW NR
SBF8N  
STAY IN CASH1,442.441,450.501,425.061,434.16+0.14
 SIIC FRANCE INDX
SIIC  
STAY IN CASH2,389.442,427.392,384.882,408.37+0.94
 TECHNOLOGY
FRTEC  
STAY SHORT2,126.832,126.831,997.782,007.17-5.63
 TELECOMMS
FRTEL  
STAY IN CASH708.55709.19691.13694.34-2.04
 UTILITIES
FRUT  
STAY IN CASH590.99590.99570.32575.94-2.54


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.