Title
by Americanbulls.com LLC
Last Update
12-08-2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapsePARIS
 AEX X7 Short GR
AEX7S  
SHORT1,134.651,171.841,102.801,112.05-0.40
 BASIC MATERIALS
FRBM  
STAY LONG2,314.042,322.672,295.452,303.77-0.23
 CAC 40 EQUAL W GR
CACEG  
STAY LONG3,709.463,713.623,690.903,705.98+0.43
 CAC 40 EQUAL W NR
CACEN  
STAY LONG3,327.143,330.873,310.493,324.02+0.43
 CAC 40 EQUAL WEIGH
CACEW  
STAY LONG2,414.992,430.532,414.312,415.66-0.05
 CAC 40 EW DECR 5%
C4EWD  
STAY LONG1,683.381,685.271,674.971,681.80+0.42
 CAC 40 EXT
CAEXT  
STAY LONG6,547.606,568.606,499.106,541.10+0.31
 CAC 40 GOV DECR 5%
CAGOD  
STAY LONG813.81814.82810.17812.72+0.33
 CAC 40 GOVERNAN GR
CAGOG  
STAY LONG2,179.042,181.772,169.302,176.14+0.34
 CAC 40 GOVERNAN NR
CAGON  
STAY LONG1,869.061,871.391,860.701,866.57+0.35
 CAC 40 GOVERNANCE
CAGOV  
STAY LONG1,291.871,293.481,286.091,290.15+0.35
 CAC 40 GR
PX1GR  
STAY LONG19,189.8619,196.0419,012.6719,144.40+0.33
 CAC 40 INDICE
PX1  
STAY LONG6,553.246,587.846,539.756,553.86+0.14
 CAC 40 LEVERAGE GR
CACGL  
STAY LONG5,452.035,455.535,351.915,426.35+0.65
 CAC 40 NR
PX1NR  
STAY LONG14,521.5114,526.1914,387.4314,487.12+0.33
 CAC 40 SHORT GR
CACSH  
STAY SHORT129.48129.76128.81129.46-0.14
 CAC 40 SYNTHET DIV
C4SD  
STAY LONG7,618.997,625.507,562.817,607.85+0.28
 CAC 40 X10 LEV NR
CA10L  
STAY LONG3,285.813,453.373,213.913,288.89+1.40
 CAC 40 X10 Short G
CA10S  
STAY SHORT1,361.181,391.761,289.921,359.87-1.41
 CAC 40 X12 LEV NR
C12LE  
STAY LONG102.94109.22100.24103.05+1.68
 CAC 40 X12 SH GR
CA12S  
STAY SHORT1,331.791,367.791,247.911,330.25-1.69
 CAC 40 X2 SHORT GR
CAC2S  
STAY SHORT5.665.695.605.66-0.28
 CAC 40 X3 LEV
CAC3L  
STAY LONG33,978.9534,503.4833,753.8633,988.57+0.42
 CAC 40 X3 SHORT GR
CAC3S  
STAY SHORT6.096.135.996.09-0.43
 CAC 40 X4 LEV NR
CAC4L  
STAY LONG13,919.5014,205.6313,796.7113,924.75+0.56
 CAC 40 X4 SHORT GR
CAC4S  
STAY SHORT147.93149.25144.86147.87-0.56
 CAC 40 X5 LEV NR
CAC5L  
STAY LONG2,847.312,920.382,815.962,848.65+0.70
 CAC 40 X5 SHORT GR
CAC5S  
STAY SHORT1,866.711,887.541,818.171,865.82-0.71
 CAC 40 X6 LEV NR
CAC6L  
STAY LONG2,782.422,867.992,745.702,783.99+0.84
 CAC 40 X6 SHORT GR
CAC6S  
STAY SHORT118.55120.14114.84118.48-0.85
 CAC 40 X7 LEV NR
CAC7L  
STAY LONG86.8990.0185.5686.95+0.98
 CAC 40 X7 SHORT GR
CAC7S  
STAY SHORT360.23365.87347.08359.99-0.99
 CAC 40 XBEAR GR
CACXB  
STAY SHORT5.625.645.565.62-0.28
 CAC ALL-TRADABLE INDEX
CACT  
STAY LONG4,976.094,998.354,963.704,973.49+0.10
 CAC ALL-TRADE GR
CACTR  
STAY LONG12,993.2612,998.5112,882.5912,961.26+0.30
 CAC ALL-TRADE NR
CACTN  
STAY LONG10,219.5410,223.6710,132.5010,194.38+0.30
 CAC AllShares
PAX  
STAY LONG8,212.678,250.858,196.748,215.99+0.04
 CAC BASIC MATER NR
FRBMN  
STAY LONG3,169.773,191.363,159.793,171.73+0.06
 CAC CONS DISCR NR
FRCGN  
STAY LONG6,398.836,428.896,370.226,406.34+0.12
 CAC CONS STAPL NR
FRCSN  
STAY LONG1,708.861,713.581,691.821,696.54-0.72
 CAC ENERGY NR
FROGN  
STAY LONG1,754.201,784.411,743.101,751.96-0.13
 CAC EWC 40
CAEWC  
STAY LONG1,150.031,151.321,144.281,148.95+0.42
 CAC HLTH CARE NR
FRHCN  
STAY SHORT2,950.762,978.192,929.752,946.43-0.15
 CAC INDUSTRIALS NR
FRINN  
STAY LONG3,353.823,367.673,342.693,349.73-0.12
 CAC LARGE 60 EW
CLEW  
STAY LONG2,685.052,688.352,669.902,679.12+0.29
 CAC LARGE 60 EW ER
CLEWE  
STAY LONG1,825.261,827.511,814.961,821.23+0.28
 CAC LARGE 60 EW GR
CLEWG  
STAY LONG3,995.924,000.843,973.383,987.10+0.29
 CAC LARGE 60 EW NR
CLEWN  
STAY LONG3,606.193,610.633,585.853,598.23+0.29
 CAC LARGE 60 GR
CAR  
STAY LONG12,317.3812,321.4912,207.9412,286.78+0.30
 CAC LARGE 60 INDEX
CACLG  
STAY LONG7,139.457,175.617,124.047,138.60+0.12
 CAC LARGE 60 NR
CACLN  
STAY LONG11,012.6311,016.3010,914.7810,985.26+0.30
 CAC LEVERAGE NR
CACTL  
STAY LONG4,049.944,052.533,975.564,030.86+0.65
 CAC MID & SMALL INDEX
CACMS  
STAY LONG14,059.8414,099.1814,030.0314,049.94-0.14
 CAC MID 60 GR
CACMR  
STAY LONG27,278.5227,342.3427,139.7227,213.93+0.16
 CAC MID 60 INDEX
CACMD  
STAY LONG14,153.7614,188.9714,107.2914,125.33-0.31
 CAC MID 60 NR
CACMN  
STAY LONG23,272.4323,326.8823,154.0123,217.33+0.16
 CAC MID&SMALL GR
CMSG  
STAY LONG26,430.5126,504.4626,374.4726,411.89-0.14
 CAC MID&SMALL NR
CMSN  
STAY LONG22,669.1722,732.5922,621.1022,653.20-0.14
 CAC Next20
CN20  
SELL11,480.6911,507.5011,440.1411,446.68-0.20
 CAC PME
CAPME  
STAY LONG895.48903.38893.38902.51+0.86
 CAC PME DIV RETURN
CAPDR  
STAY LONG778.15785.01776.32784.25+0.85
 CAC PME GR
CACPG  
BUY990.01991.93981.20990.29+1.02
 CAC PME NR
CACPN  
BUY961.14963.00952.59961.42+1.02
 CAC SMALL GR
CACSR  
STAY LONG21,910.5022,039.2521,895.7322,022.65+0.79
 CAC SMALL INDEX
CACS  
STAY LONG13,113.4813,190.5313,104.6413,180.60+0.79
 CAC SMALL NR
CACSN  
STAY LONG19,313.5819,427.0719,300.5619,412.44+0.79
 CAC TELECOM NR
FRTEN  
STAY LONG1,635.331,642.161,625.511,638.52+0.20
 CAC UTILITIES NR
FRUTN  
STAY LONG1,179.181,188.911,179.181,183.02+0.32
 CAC40 LEVERAGE
CACLV  
STAY LONG1,429.391,430.311,403.141,422.66+0.65
 CLEWN JPY
CLEJP  
STAY LONG492,432.60494,164.70490,523.00493,554.10+0.54
 CLEWN JPY HEDGED
CLEWJ  
STAY LONG1,429.611,431.581,421.621,426.62+0.30
 CONSUMER GOODS
FRCG  
BUY4,918.154,957.784,899.894,936.55+0.37
 CONSUMER SERVICE
FRCS  
STAY LONG1,112.581,114.941,105.331,111.03-0.08
 EN G BPIFR INNO
NAOII  
STAY LONG1,060.961,070.801,060.961,069.05+0.76
 EN G BPIFR INNO GR
NAOIG  
STAY LONG1,153.501,164.201,153.501,162.29+0.76
 EN G BPIFR INNO NR
NAOIN  
STAY LONG1,126.941,137.401,126.941,135.54+0.76
 EN H C EQ&SER EW
ENMEW  
BUY1,466.181,480.331,466.181,476.31+0.70
 ENT PEA-PME 150
ENPME  
STAY LONG1,841.141,858.351,841.141,854.99+0.75
 ENT PEA-PME 150 GR
EPMEG  
STAY LONG2,098.682,118.302,098.682,114.47+0.75
 EURONEXT 100 ID
N100  
STAY LONG1,267.831,274.431,265.641,269.10+0.06
 FINANCIALS
FRFIN  
STAY LONG791.01797.67791.01792.42+0.18
 HEALTH CARE
FRHC  
STAY SHORT2,012.782,025.651,914.332,000.44-0.61
 IEIF REIT EUROPE
REITE  
STAY LONG1,478.491,478.491,454.181,458.44-1.00
 INDUSTRIALS
FRIN  
STAY LONG2,403.582,420.892,402.762,411.25+0.32
 NEXT 150 IDX
N150  
STAY LONG3,128.173,139.733,125.013,135.35+0.25
 OIL & GAS
FROG  
STAY LONG894.75909.28892.62909.28+2.84
 REAL ESTATE
FRRE  
STAY LONG658.47664.48657.52662.51+0.61
 REIT EUROPE GR
REITG  
STAY LONG3,706.843,706.843,645.933,656.61-0.92
 REIT EUROPE NR
REITN  
STAY LONG3,267.583,267.583,213.893,223.30-0.92
 SBF 120 GR
PX4GR  
STAY LONG13,226.5513,232.3113,113.3113,194.01+0.30
 SBF 120 INDEX IDX
PX4  
STAY LONG5,071.725,096.555,060.815,070.82+0.09
 SBF T80 EW DEC 50P
SBF8D  
STAY IN CASH992.99997.46991.15991.45-0.19
 SBF TOP 80 EW
SBF80  
STAY IN CASH1,183.801,189.131,181.601,181.97-0.17
 SBF TOP 80 EW GR
SBF8G  
STAY IN CASH1,456.301,462.851,453.591,454.04-0.17
 SBF TOP 80 EW NR
SBF8N  
STAY IN CASH1,374.201,380.381,371.651,372.07-0.17
 SIIC FRANCE INDX
SIIC  
STAY LONG2,249.962,269.632,246.132,266.72+0.80
 TECHNOLOGY
FRTEC  
BUY1,937.071,957.451,937.071,946.78+0.51
 TELECOMMS
FRTEL  
STAY LONG720.84726.83717.07719.91-0.13
 UTILITIES
FRUT  
STAY LONG644.81650.41644.81649.18+0.68


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.