Title
by Americanbulls.com LLC
Last Update
23-10-2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GRSTAY LONG62.4164.5559.0762.22-0.30
 
C12LE  
CAC 40 X12 LEV NRSTAY LONG202.32244.04198.21231.49+14.42
 
C2EXG  
CAC T20 EXPO EW GRSTAY IN CASH2,304.382,341.472,303.672,332.79+1.11
 
C2EXN  
CAC T20 EXPO EW NRSTAY IN CASH2,158.162,192.902,157.502,184.78+1.11
 
C4EWD  
CAC 40 EW DECR 5%STAY LONG1,305.351,320.831,293.191,314.01-0.04
 
C4SD  
CAC 40 SYNTHET DIVSTAY IN CASH5,467.055,545.165,458.365,522.64-0.04
 
CA10L  
CAC 40 X10 LEV NRSTAY LONG2,587.983,032.742,544.222,898.98+12.02
 
CA10S  
CAC 40 X10 Short GSTAY SHORT4,915.534,998.134,070.244,324.29-12.03
 
CA12S  
CAC 40 X12 SH GRSHORT201.41205.47159.85172.34-14.43
 
CAC2S  
CAC 40 X2 SHORT GRSTAY IN CASH14.7114.7614.2014.35-2.41
 
CAC3L  
CAC 40 X3 LEVSTAY LONG14,858.6615,624.6214,783.1715,394.22+3.60
 
CAC3S  
CAC 40 X3 SHORT GRSTAY IN CASH28.3228.4726.8627.30-3.61
 
CAC4L  
CAC 40 X4 LEV NRSTAY LONG5,299.025,663.265,263.145,553.70+4.81
 
CAC4S  
CAC 40 X4 SHORT GRSTAY SHORT1,330.301,339.241,238.791,266.29-4.81
 
CAC5L  
CAC 40 X5 LEV NRSTAY LONG1,013.081,100.131,004.511,073.95+6.01
 
CAC5S  
CAC 40 X5 SHORT GRSTAY SHORT35.2035.5032.1833.09-6.01
 
CAC6L  
CAC 40 X6 LEV NRSTAY LONG994.691,097.25984.591,066.40+7.21
 
CAC6S  
CAC 40 X6 SHORT GRSTAY SHORT5,111.795,163.304,584.344,742.86-7.22
 
CAC7L  
CAC 40 X7 LEV NRSTAY LONG33.6237.6633.2236.44+8.41
 
CAC7S  
CAC 40 X7 SHORT GRSTAY SHORT39.0639.5134.3535.77-8.42
 
CACEG  
CAC 40 EQUAL W GRSTAY LONG2,594.562,625.342,569.992,611.78-0.02
 
CACEN  
CAC 40 EQUAL W NRSTAY LONG2,357.682,385.652,335.352,373.33-0.02
 
CACEW  
CAC 40 EQUAL WEIGHSTAY LONG1,792.691,822.351,792.681,814.63+1.15
 
CACGL  
CAC 40 LEVERAGE GRSTAY LONG2,858.122,881.652,775.372,855.14-0.10
 
CACHD  
CAC HIGH DIV NRSTAY LONG94.2495.7093.4195.48+0.40
 
CACLG  
CAC LARGE 60 INDEXBUY5,374.915,472.295,374.475,446.72+1.18
 
CACLN  
CAC LARGE 60 NRSTAY SHORT7,946.218,018.197,873.477,981.39-0.02
 
CACLV  
CAC40 LEVERAGESTAY LONG831.86838.71807.77830.99-0.10
 
CACMD  
CAC MID 60 INDEXSTAY IN CASH11,811.1011,938.6111,811.1011,893.89+0.73
 
CACMN  
CAC MID 60 NRSTAY IN CASH18,417.6018,603.1018,337.7618,568.89-0.27
 
CACMR  
CAC MID 60 GRSTAY IN CASH21,298.5121,513.0221,206.1821,473.46-0.27
 
CACMS  
CAC MID & SMALL INDEXSTAY IN CASH11,558.6811,645.0911,548.9311,609.95+0.76
 
CACPG  
CAC PME GRSTAY LONG1,120.671,141.091,115.671,133.54+0.17
 
CACPN  
CAC PME NRSTAY LONG1,093.011,112.931,088.141,105.57+0.17
 
CACS  
CAC SMALL INDEXBUY9,819.849,883.009,819.849,883.00+0.91
 
CACSH  
CAC 40 SHORT GRSTAY IN CASH202.22202.56198.74199.78-1.20
 
CACSN  
CAC SMALL NRBUY14,062.0114,152.4614,062.0114,152.46+0.91
 
CACSR  
CAC SMALL GRBUY15,798.6715,900.2915,798.6715,900.29+0.91
 
CACT  
CAC ALL-TRADABLE INDEXSTAY LONG3,782.133,835.283,782.133,818.12+1.14
 
CACTL  
CAC LEVERAGE NRSTAY LONG2,179.872,197.822,116.762,177.60-0.10
 
CACTN  
CAC ALL-TRADE NRSTAY LONG7,391.017,485.947,354.437,453.46-0.05
 
CACTR  
CAC ALL-TRADE GRSTAY LONG9,275.679,394.809,229.769,354.04-0.05
 
CACXB  
CAC 40 XBEAR GRSTAY IN CASH14.5914.6414.0914.24-2.41
 
CAEWC  
CAC EWC 40STAY LONG857.73867.90849.74863.43-0.03
 
CAEXT  
CAC 40 EXTSTAY LONG4,824.664,873.184,780.644,848.17+0.13
 
CAGOD  
CAC 40 GOV DECR 5%STAY IN CASH631.54638.38625.55635.19-0.04
 
CAGOG  
CAC 40 GOVERNAN GRSTAY IN CASH1,523.851,540.341,509.391,532.66-0.03
 
CAGON  
CAC 40 GOVERNAN NRSTAY IN CASH1,325.471,339.821,312.901,333.14-0.03
 
CAGOV  
CAC 40 GOVERNANCESTAY IN CASH954.62964.96945.57960.14-0.03
 
CAPDR  
CAC PME DIV RETURNSTAY LONG939.96958.27939.66955.86+2.18
 
CAPME  
CAC PMESTAY LONG1,047.691,068.091,047.361,065.41+2.19
 
CAPW  
CAC 40 PERF WGTSTAY SHORT1,518.891,536.441,504.391,526.88-0.09
 
CAPWA  
CAC 40 PERF WGT ERSTAY SHORT1,052.571,064.731,042.511,058.10-0.10
 
CAPWG  
CAC 40 PERF WGT GRSTAY SHORT2,321.892,348.712,299.712,334.09-0.09
 
CAPWN  
CAC 40 PERF WGT NRSTAY SHORT2,086.432,110.542,066.502,097.40-0.09
 
CAR  
CAC LARGE 60 GRSTAY SHORT8,772.778,852.258,692.488,811.62-0.02
 
CLEJP  
CLEWN JPYSTAY LONG346,361.00348,664.30342,432.00347,360.50-0.01
 
CLEW  
CAC LARGE 60 EWSTAY LONG2,150.892,174.842,134.382,163.39+0.02
 
CLEWE  
CAC LARGE 60 EW ERSTAY IN CASH1,543.131,560.321,531.291,552.100.00
 
CLEWG  
CAC LARGE 60 EW GRSTAY LONG3,049.493,083.443,026.083,067.21+0.02
 
CLEWJ  
CLEWN JPY HEDGEDSTAY IN CASH1,094.351,106.501,086.031,100.73+0.02
 
CLEWN  
CAC LARGE 60 EW NRSTAY LONG2,786.052,817.072,764.672,802.24+0.02
 
CMSG  
CAC MID&SMALL GRSTAY IN CASH20,632.9620,787.2120,615.5520,724.48+0.76
 
CMSN  
CAC MID&SMALL NRSTAY IN CASH17,925.6618,059.6617,910.5318,005.17+0.76
 
CN20  
CAC Next20STAY LONG10,706.6210,831.5710,703.5910,817.50+0.93
 
ENMEW  
EN H C EQ&SER EWSTAY IN CASH1,458.641,464.871,452.621,458.15-0.03
 
ENPME  
ENT PEA-PME 150STAY LONG1,618.291,637.151,618.291,630.21+0.74
 
ENTEC  
ENT TECH 40STAY IN CASH1,110.151,110.151,094.751,104.49-0.51
 
ENTEG  
ENT TECH 40 GRSTAY IN CASH1,169.251,169.251,153.031,163.29-0.51
 
ENTEN  
ENT TECH 40 NRSTAY IN CASH1,153.431,153.431,137.431,147.55-0.51
 
EPMEG  
ENT PEA-PME 150 GRSTAY LONG1,800.741,821.711,800.741,814.00+0.74
 
FRBM  
BASIC MATERIALSSTAY SHORT1,801.841,802.541,779.661,799.03-0.16
 
FRBMN  
CAC BASIC MATER NRBUY2,402.892,465.832,402.892,444.83+1.75
 
FRCG  
CONSUMER GOODSSTAY LONG3,526.053,555.583,474.143,528.29+0.06
 
FRCGN  
CAC CONS DISCR NRSTAY LONG4,472.144,507.224,450.204,491.58+0.43
 
FRCS  
CONSUMER SERVICESTAY IN CASH911.27922.44905.76920.62+1.03
 
FRCSN  
CAC CONS STAPL NRBUY1,368.471,387.851,368.471,381.73+0.96
 
FRFIN  
FINANCIALSSELL548.04548.54540.46547.18-0.16
 
FRHC  
HEALTH CARESTAY SHORT1,804.901,813.481,782.691,807.46+0.14
 
FRHCN  
CAC HLTH CARE NRSTAY SHORT2,583.262,602.752,566.482,582.74-0.01
 
FRIN  
INDUSTRIALSSTAY LONG1,808.731,820.481,792.371,817.46+0.48
 
FRINN  
CAC INDUSTRIALS NRSTAY LONG2,467.052,535.372,463.872,527.87+2.47
 
FROG  
OIL & GASSTAY IN CASH495.70495.78485.26492.88-0.60
 
FROGN  
CAC ENERGY NRBUY881.13900.96878.63891.11+1.33
 
FRRE  
REAL ESTATESTAY SHORT520.71525.36518.22523.80+0.58
 
FRTEC  
TECHNOLOGYSTAY SHORT1,483.641,483.641,437.271,456.38-1.84
 
FRTEL  
TELECOMMSSTAY LONG607.72609.56597.14608.99+0.20
 
FRTEN  
CAC TELECOM NRBUY1,297.321,326.631,294.861,316.35+1.46
 
FRUT  
UTILITIESSHORT521.53522.04513.26519.29-0.43
 
FRUTN  
CAC UTILITIES NRSTAY SHORT889.37900.51887.02899.64+1.14
 
N100  
EURONEXT 100 IDSTAY IN CASH970.92985.17970.43979.97+0.76
 
N150  
NEXT 150 IDXSTAY SHORT2,486.012,503.122,480.002,494.98+0.49
 
NAOIG  
EN G BPIFR INNO GRSTAY LONG1,248.991,269.361,248.991,258.65+0.77
 
NAOII  
EN G BPIFR INNOSTAY LONG1,161.551,180.481,161.551,170.53+0.77
 
NAOIN  
EN G BPIFR INNO NRSTAY LONG1,223.651,243.601,223.651,233.11+0.77
 
PAX  
CAC AllSharesSTAY SHORT6,118.936,198.546,106.836,175.78+0.93
 
PX1  
CAC 40 INDICEBUY4,843.284,934.714,843.144,909.64+1.20
 
PX1GR  
CAC 40 GRSTAY IN CASH13,410.3613,531.0113,280.4613,468.51-0.05
 
PX1NR  
CAC 40 NRSTAY IN CASH10,282.9610,375.4810,183.3610,327.55-0.05
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.