| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | PARIS |
| AEX X7 Short GR |
| TETAP JUAL KOSONG | 566.43 | 566.43 | 509.94 | 529.32 | -10.20 |
| BASIC MATERIALS |
| BELI | 2,545.60 | 2,575.69 | 2,545.60 | 2,566.54 | +0.84 |
| CAC 40 EQUAL W GR |
| TETAP BELI | 3,982.10 | 4,046.26 | 3,974.82 | 4,035.04 | +2.13 |
| CAC 40 EQUAL W NR |
| TETAP BELI | 3,569.44 | 3,626.95 | 3,562.92 | 3,616.89 | +2.13 |
| CAC 40 EQUAL WEIGH |
| TETAP BELI | 2,590.38 | 2,632.12 | 2,585.65 | 2,624.82 | +2.13 |
| CAC 40 EW DECR 5% |
| TETAP BELI | 1,763.23 | 1,791.63 | 1,760.02 | 1,786.67 | +2.12 |
| CAC 40 EXT |
| TETAP BELI | 7,117.08 | 7,185.52 | 7,079.12 | 7,164.54 | +1.46 |
| CAC 40 GOV DECR 5% |
| TETAP BELI | 854.19 | 868.67 | 852.79 | 866.33 | +2.27 |
| CAC 40 GOVERNAN GR |
| TETAP BELI | 2,344.00 | 2,383.75 | 2,340.18 | 2,377.34 | +2.29 |
| CAC 40 GOVERNAN NR |
| TETAP BELI | 2,009.36 | 2,043.43 | 2,006.08 | 2,037.93 | +2.29 |
| CAC 40 GOVERNANCE |
| TETAP BELI | 1,386.34 | 1,409.84 | 1,384.08 | 1,406.05 | +2.29 |
| CAC 40 GR |
| TETAP BELI | 20,894.06 | 21,113.46 | 20,804.08 | 21,059.33 | +1.26 |
| CAC 40 INDICE |
| TETAP BELI | 7,110.03 | 7,184.69 | 7,079.41 | 7,166.27 | +1.26 |
| CAC 40 LEVERAGE GR |
| TETAP BELI | 6,335.61 | 6,468.06 | 6,281.29 | 6,435.38 | +2.51 |
| CAC 40 NR |
| TETAP BELI | 15,793.05 | 15,958.89 | 15,725.04 | 15,917.97 | +1.26 |
| CAC 40 SHORT GR |
| TETAP JUAL KOSONG | 118.16 | 118.67 | 116.91 | 117.21 | -1.25 |
| CAC 40 SYNTHET DIV |
| TETAP BELI | 8,185.01 | 8,244.04 | 8,138.76 | 8,225.62 | +1.08 |
| CAC 40 X10 LEV NR |
| TETAP BELI | 3,895.81 | 4,287.76 | 3,734.44 | 4,191.79 | +12.55 |
| CAC 40 X10 Short G |
| TAHAN UANG TUNAI | 260.29 | 272.11 | 231.58 | 238.61 | -12.54 |
| CAC 40 X12 LEV NR |
| TETAP BELI | 106.49 | 119.23 | 101.24 | 116.11 | +15.05 |
| CAC 40 X12 SH GR |
| TAHAN UANG TUNAI | 147.93 | 156.07 | 128.15 | 133.00 | -15.06 |
| CAC 40 X2 SHORT GR |
| TETAP JUAL KOSONG | 4.62 | 4.67 | 4.53 | 4.55 | -2.51 |
| CAC 40 X3 LEV |
| TETAP BELI | 41,549.02 | 42,842.83 | 41,016.34 | 42,526.04 | +3.77 |
| CAC 40 X3 SHORT GR |
| TETAP JUAL KOSONG | 4.39 | 4.44 | 4.25 | 4.28 | -3.75 |
| CAC 40 X4 LEV NR |
| TETAP BELI | 17,666.35 | 18,396.53 | 17,365.72 | 18,217.74 | +5.02 |
| CAC 40 X4 SHORT GR |
| TETAP JUAL KOSONG | 92.59 | 94.23 | 88.62 | 89.60 | -5.01 |
| CAC 40 X5 LEV NR |
| TETAP BELI | 3,699.38 | 3,889.66 | 3,621.05 | 3,843.07 | +6.28 |
| CAC 40 X5 SHORT GR |
| TETAP JUAL KOSONG | 999.65 | 1,021.81 | 945.82 | 959.00 | -6.27 |
| CAC 40 X6 LEV NR |
| TETAP BELI | 3,649.95 | 3,874.22 | 3,557.62 | 3,819.31 | +7.53 |
| CAC 40 X6 SHORT GR |
| TAHAN UANG TUNAI | 53.46 | 54.89 | 49.99 | 50.84 | -7.53 |
| CAC 40 X7 LEV NR |
| TETAP BELI | 113.50 | 121.60 | 110.17 | 119.62 | +8.78 |
| CAC 40 X7 SHORT GR |
| TETAP JUAL KOSONG | 134.58 | 138.79 | 124.33 | 126.84 | -8.78 |
| CAC 40 XBEAR GR |
| TETAP JUAL KOSONG | 4.59 | 4.63 | 4.49 | 4.52 | -2.50 |
| CAC ALL-TRADABLE INDEX |
| TETAP BELI | 5,348.31 | 5,400.85 | 5,322.53 | 5,387.30 | +1.33 |
| CAC ALL-TRADE GR |
| TETAP BELI | 14,012.40 | 14,150.03 | 13,944.85 | 14,114.55 | +1.33 |
| CAC ALL-TRADE NR |
| TETAP BELI | 11,009.21 | 11,117.35 | 10,956.13 | 11,089.47 | +1.33 |
| CAC AllShares |
| TETAP BELI | 8,796.94 | 8,955.25 | 8,796.94 | 8,933.14 | +1.55 |
| CAC BASIC MATER NR |
| BELI | 3,507.45 | 3,548.91 | 3,507.45 | 3,536.30 | +0.84 |
| CAC CONS DISCR NR |
| TETAP BELI | 7,152.18 | 7,331.78 | 7,152.18 | 7,308.09 | +2.18 |
| CAC CONS STAPL NR |
| TETAP BELI | 1,670.99 | 1,687.20 | 1,662.11 | 1,675.59 | +0.27 |
| CAC ENERGY NR |
| TAHAN UANG TUNAI | 1,935.84 | 1,940.26 | 1,897.91 | 1,909.14 | -1.38 |
| CAC EWC 40 |
| TETAP BELI | 1,213.15 | 1,232.69 | 1,210.94 | 1,229.28 | +2.13 |
| CAC HLTH CARE NR |
| BELI | 2,877.57 | 2,906.16 | 2,875.07 | 2,897.06 | +0.68 |
| CAC INDUSTRIALS NR |
| TAHAN UANG TUNAI | 3,599.45 | 3,653.49 | 3,599.45 | 3,644.78 | +1.28 |
| CAC LARGE 60 EW |
| TETAP BELI | 2,783.59 | 2,835.08 | 2,781.51 | 2,826.92 | +2.33 |
| CAC LARGE 60 EW ER |
| TETAP BELI | 1,850.78 | 1,885.01 | 1,849.39 | 1,879.59 | +2.32 |
| CAC LARGE 60 EW GR |
| TETAP BELI | 4,152.57 | 4,229.37 | 4,149.46 | 4,217.20 | +2.33 |
| CAC LARGE 60 EW NR |
| TETAP BELI | 3,745.28 | 3,814.55 | 3,742.47 | 3,803.57 | +2.33 |
| CAC LARGE 60 GR |
| TETAP BELI | 13,311.74 | 13,457.55 | 13,258.13 | 13,422.69 | +1.31 |
| CAC LARGE 60 INDEX |
| TETAP BELI | 7,690.77 | 7,775.01 | 7,659.80 | 7,754.87 | +1.31 |
| CAC LARGE 60 NR |
| TETAP BELI | 11,888.41 | 12,018.63 | 11,840.53 | 11,987.49 | +1.31 |
| CAC LEVERAGE NR |
| TETAP BELI | 4,695.61 | 4,793.78 | 4,655.35 | 4,769.56 | +2.51 |
| CAC MID & SMALL INDEX |
| TETAP BELI | 14,524.47 | 14,658.67 | 14,503.48 | 14,638.22 | +1.66 |
| CAC MID 60 GR |
| TETAP BELI | 28,419.43 | 28,754.03 | 28,419.43 | 28,708.19 | +1.69 |
| CAC MID 60 INDEX |
| TETAP BELI | 14,754.29 | 14,928.00 | 14,754.29 | 14,904.21 | +1.69 |
| CAC MID 60 NR |
| TETAP BELI | 24,229.51 | 24,514.77 | 24,229.51 | 24,475.69 | +1.69 |
| CAC MID&SMALL GR |
| TETAP BELI | 27,379.08 | 27,632.06 | 27,339.53 | 27,593.51 | +1.66 |
| CAC MID&SMALL NR |
| TETAP BELI | 23,467.57 | 23,684.41 | 23,433.67 | 23,651.37 | +1.66 |
| CAC Next20 |
| TETAP BELI | 11,254.18 | 11,449.21 | 11,240.15 | 11,414.49 | +2.02 |
| CAC PME |
| BELI | 766.94 | 790.34 | 766.94 | 789.16 | +3.03 |
| CAC PME DIV RETURN |
| BELI | 663.10 | 683.33 | 663.10 | 682.31 | +3.03 |
| CAC PME GR |
| BELI | 856.61 | 882.75 | 856.61 | 881.43 | +3.03 |
| CAC PME NR |
| BELI | 829.74 | 855.05 | 829.74 | 853.77 | +3.03 |
| CAC SMALL GR |
| TETAP BELI | 21,249.38 | 21,427.90 | 21,230.96 | 21,402.12 | +1.49 |
| CAC SMALL INDEX |
| TETAP BELI | 12,692.52 | 12,799.15 | 12,681.52 | 12,783.75 | +1.49 |
| CAC SMALL NR |
| TETAP BELI | 18,721.50 | 18,878.79 | 18,705.28 | 18,856.08 | +1.49 |
| CAC TELECOM NR |
| TETAP BELI | 1,591.56 | 1,597.30 | 1,579.98 | 1,585.78 | -0.36 |
| CAC UTILITIES NR |
| TAHAN UANG TUNAI | 1,196.46 | 1,205.37 | 1,192.33 | 1,197.27 | +0.07 |
| CAC40 LEVERAGE |
| TETAP BELI | 1,645.95 | 1,680.36 | 1,631.83 | 1,671.87 | +2.51 |
| CLEWN JPY |
| TETAP BELI | 527,890.00 | 535,708.10 | 527,890.00 | 534,289.60 | +1.83 |
| CLEWN JPY HEDGED |
| TETAP BELI | 1,473.64 | 1,500.68 | 1,472.55 | 1,496.44 | +2.32 |
| CONSUMER GOODS |
| TETAP BELI | 5,501.33 | 5,639.48 | 5,501.33 | 5,621.26 | +2.18 |
| CONSUMER SERVICE |
| TETAP BELI | 1,081.21 | 1,091.70 | 1,075.46 | 1,084.19 | +0.27 |
| EN G BPIFR INNO |
| TETAP BELI | 976.63 | 994.32 | 976.63 | 991.22 | +1.50 |
| EN G BPIFR INNO GR |
| TETAP BELI | 1,061.91 | 1,081.15 | 1,061.91 | 1,077.78 | +1.50 |
| EN G BPIFR INNO NR |
| TETAP BELI | 1,037.44 | 1,056.23 | 1,037.44 | 1,052.95 | +1.50 |
| EN H C EQ&SER EW |
| TETAP BELI | 1,244.74 | 1,279.39 | 1,244.74 | 1,260.23 | +1.25 |
| ENT PEA-PME 150 |
| TETAP BELI | 1,730.94 | 1,754.42 | 1,730.94 | 1,752.59 | +1.25 |
| ENT PEA-PME 150 GR |
| TETAP BELI | 1,976.25 | 2,003.06 | 1,976.25 | 2,000.96 | +1.25 |
| EURONEXT 100 ID |
| TETAP BELI | 1,328.57 | 1,346.75 | 1,328.57 | 1,343.86 | +1.20 |
| FINANCIALS |
| TETAP BELI | 915.81 | 924.84 | 910.66 | 917.37 | +0.17 |
| HEALTH CARE |
| BELI | 1,950.85 | 1,970.23 | 1,949.15 | 1,964.06 | +0.68 |
| IEIF REIT EUROPE |
| TAHAN UANG TUNAI | 1,250.46 | 1,310.22 | 1,249.99 | 1,310.22 | +5.62 |
| INDUSTRIALS |
| TAHAN UANG TUNAI | 2,584.62 | 2,623.43 | 2,584.62 | 2,617.17 | +1.28 |
| NEXT 150 IDX |
| BELI | 3,117.58 | 3,161.65 | 3,117.58 | 3,157.28 | +1.38 |
| OIL & GAS |
| TETAP JUAL KOSONG | 984.02 | 986.27 | 964.74 | 970.45 | -1.38 |
| REAL ESTATE |
| TAHAN UANG TUNAI | 641.05 | 669.05 | 641.05 | 669.05 | +4.37 |
| REIT EUROPE GR |
| TAHAN UANG TUNAI | 3,167.63 | 3,319.02 | 3,166.44 | 3,319.02 | +5.63 |
| REIT EUROPE NR |
| TAHAN UANG TUNAI | 2,787.31 | 2,920.53 | 2,786.27 | 2,920.53 | +5.63 |
| SBF 120 GR |
| TETAP BELI | 14,263.45 | 14,420.26 | 14,210.13 | 14,383.74 | +1.33 |
| SBF 120 INDEX IDX |
| TETAP BELI | 5,453.05 | 5,513.00 | 5,432.66 | 5,499.03 | +1.33 |
| SBF T80 EW DEC 50P |
| TETAP BELI | 1,010.46 | 1,027.93 | 1,009.89 | 1,025.38 | +2.20 |
| SBF TOP 80 EW |
| TETAP BELI | 1,233.22 | 1,254.54 | 1,232.53 | 1,251.43 | +2.22 |
| SBF TOP 80 EW GR |
| TETAP BELI | 1,520.59 | 1,546.87 | 1,519.74 | 1,543.05 | +2.22 |
| SBF TOP 80 EW NR |
| TETAP BELI | 1,434.06 | 1,458.85 | 1,433.26 | 1,455.24 | +2.22 |
| SIIC FRANCE INDX |
| TETAP BELI | 2,164.37 | 2,264.53 | 2,164.37 | 2,264.53 | +4.90 |
| TECHNOLOGY |
| TETAP BELI | 1,849.96 | 1,981.75 | 1,849.96 | 1,973.89 | +6.70 |
| TELECOMMS |
| TETAP BELI | 683.14 | 685.60 | 678.17 | 680.66 | -0.36 |
| UTILITIES |
| TAHAN UANG TUNAI | 658.69 | 663.60 | 656.42 | 659.14 | +0.07 |
 |
     |