Title
by Americanbulls.com LLC
最后更新
25-01-2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapsePARIS
 AEX X7 Short GR
AEX7S  
持有多头2,656.662,989.732,644.572,840.70-1.15
 BASIC MATERIALS
FRBM  
卖出2,569.362,569.362,453.222,465.87-4.08
 CAC 40 EQUAL W GR
CACEG  
持有空头3,894.963,918.453,748.383,770.38-3.86
 CAC 40 EQUAL W NR
CACEN  
持有空头3,516.963,538.183,384.623,404.48-3.86
 CAC 40 EQUAL WEIGH
CACEW  
持币观望2,558.492,564.582,523.632,543.87+0.62
 CAC 40 EW DECR 5%
C4EWD  
持有空头1,828.681,839.721,759.831,770.17-3.90
 CAC 40 EXT
CAEXT  
持有空头7,024.557,070.576,702.416,727.92-4.24
 CAC 40 GOV DECR 5%
CAGOD  
沽空898.66903.97864.70870.39-3.88
 CAC 40 GOVERNAN GR
CAGOG  
沽空2,325.082,338.802,237.252,251.97-3.84
 CAC 40 GOVERNAN NR
CAGON  
沽空2,008.342,020.191,932.471,945.19-3.84
 CAC 40 GOVERNANCE
CAGOV  
沽空1,418.501,426.871,364.911,373.89-3.84
 CAC 40 GR
PX1GR  
持有空头19,987.4120,147.1919,244.8819,340.46-3.97
 CAC 40 INDICE
PX1  
持币观望6,870.276,890.546,776.806,837.96+0.74
 CAC 40 LEVERAGE GR
CACGL  
持币观望6,117.286,215.835,659.285,718.23-7.94
 CAC 40 NR
PX1NR  
持有空头15,221.3415,343.0314,655.8714,728.66-3.97
 CAC 40 SHORT GR
CACSH  
持有多头132.23134.07131.83132.87-0.74
 CAC 40 SYNTHET DIV
C4SD  
沽空7,941.567,947.437,630.757,664.30-3.53
 CAC 40 X10 LEV NR
CA10L  
持币观望21,261.4021,826.5418,659.1220,359.05+7.41
 CAC 40 X10 Short G
CA10S  
持有多头10,410.6812,038.0710,057.2610,974.99-7.42
 CAC 40 X12 LEV NR
C12LE  
持币观望1,581.011,630.371,353.741,502.20+8.89
 CAC 40 X12 SH GR
CA12S  
持有多头34.5641.2333.1236.88-8.90
 CAC 40 X2 SHORT GR
CAC2S  
持有多头6.106.276.066.16-1.49
 CAC 40 X3 LEV
CAC3L  
持币观望40,694.4141,045.5939,077.3940,133.70+2.22
 CAC 40 X3 SHORT GR
CAC3S  
持有多头7.187.487.117.28-2.23
 CAC 40 X4 LEV NR
CAC4L  
持币观望18,961.8519,177.5017,968.8918,617.54+2.96
 CAC 40 X4 SHORT GR
CAC4S  
持有多头198.09209.52195.60202.05-2.97
 CAC 40 X5 LEV NR
CAC5L  
持币观望4,571.234,635.474,275.444,468.66+3.70
 CAC 40 X5 SHORT GR
CAC5S  
持有多头2,954.253,170.192,907.363,029.13-3.71
 CAC 40 X6 LEV NR
CAC6L  
持币观望5,459.145,550.165,040.065,313.82+4.44
 CAC 40 X6 SHORT GR
CAC6S  
持有多头231.29251.84226.83238.42-4.45
 CAC 40 X7 LEV NR
CAC7L  
持币观望216.29220.45197.13209.65+5.18
 CAC 40 X7 SHORT GR
CAC7S  
持有多头907.111,002.41886.42940.16-5.19
 CAC 40 XBEAR GR
CACXB  
持有多头6.056.226.026.11-1.48
 CAC ALL-TRADABLE INDEX
CACT  
持有空头5,205.595,232.785,146.475,189.20+0.62
 CAC ALL-TRADE GR
CACTR  
持有空头13,575.5413,648.7513,043.0213,106.93-4.00
 CAC ALL-TRADE NR
CACTN  
持有空头10,744.9210,802.8610,323.4310,374.02-4.00
 CAC AllShares
PAX  
持有空头8,387.428,504.848,370.098,429.08+0.50
 CAC BASIC MATER NR
FRBMN  
持币观望3,345.773,389.313,333.283,363.56+0.56
 CAC CONS DISCR NR
FRCGN  
持有空头6,449.556,561.356,430.256,465.75+0.25
 CAC CONS STAPL NR
FRCSN  
持币观望1,723.041,734.551,703.761,714.14-0.51
 CAC ENERGY NR
FROGN  
持币观望1,559.671,601.851,559.671,599.43+2.54
 CAC EWC 40
CAEWC  
持有空头1,231.211,238.641,184.861,191.82-3.89
 CAC HLTH CARE NR
FRHCN  
持有空头3,006.303,025.562,986.253,006.48+0.01
 CAC INDUSTRIALS NR
FRINN  
持有空头3,290.253,338.953,271.873,303.41+0.40
 CAC LARGE 60 EW
CLEW  
卖出2,951.612,966.162,836.292,850.61-4.09
 CAC LARGE 60 EW ER
CLEWE  
卖出2,021.622,031.591,942.611,952.41-4.13
 CAC LARGE 60 EW GR
CLEWG  
卖出4,279.354,300.444,112.154,132.90-4.09
 CAC LARGE 60 EW NR
CLEWN  
卖出3,886.553,905.713,734.713,753.55-4.09
 CAC LARGE 60 GR
CAR  
持币观望12,838.0412,936.3012,359.1112,419.35-4.00
 CAC LARGE 60 INDEX
CACLG  
持币观望7,468.477,505.897,381.267,444.65+0.64
 CAC LARGE 60 NR
CACLN  
持币观望11,550.6011,639.0111,119.7011,173.90-4.00
 CAC LEVERAGE NR
CACTL  
持币观望4,602.134,676.274,257.574,301.92-7.94
 CAC MID & SMALL INDEX
CACMS  
持币观望14,830.4114,948.8214,697.8114,791.05+0.45
 CAC MID 60 GR
CACMR  
持有空头28,597.4728,681.8227,498.1627,660.82-3.92
 CAC MID 60 INDEX
CACMD  
持有空头14,926.0215,004.0914,750.1014,845.14+0.32
 CAC MID 60 NR
CACMN  
持有空头24,557.0624,629.4923,613.0723,752.75-3.92
 CAC MID&SMALL GR
CMSG  
持有空头27,162.0227,378.9026,919.1827,089.95+0.45
 CAC MID&SMALL NR
CMSN  
持有空头23,443.6323,630.8223,234.0323,381.42+0.45
 CAC Next20
CN20  
沽空12,037.0212,079.9611,820.2911,873.23-0.76
 CAC PME
CAPME  
持有空头1,026.621,041.011,007.471,012.97-0.56
 CAC PME DIV RETURN
CAPDR  
持有空头899.88912.49883.09887.92-0.57
 CAC PME GR
CACPG  
持有空头1,180.291,182.651,115.221,119.98-6.17
 CAC PME NR
CACPN  
持有空头1,147.771,150.071,084.501,089.12-6.17
 CAC SMALL GR
CACSR  
持有空头22,777.3423,063.8922,684.7022,817.79+1.10
 CAC SMALL INDEX
CACS  
持有空头13,918.2214,093.3213,861.6113,942.94+1.10
 CAC SMALL NR
CACSN  
持有空头20,182.0620,435.9620,099.9720,217.90+1.10
 CAC TELECOM NR
FRTEN  
持币观望1,549.861,590.831,549.861,583.69+2.19
 CAC UTILITIES NR
FRUTN  
持币观望1,012.721,022.921,008.291,015.68+0.31
 CAC40 LEVERAGE
CACLV  
持币观望1,690.421,717.651,563.861,580.15-7.94
 CLEWN JPY
CLEJP  
持有空头502,600.60502,721.30480,209.00483,641.50-4.19
 CLEWN JPY HEDGED
CLEWJ  
持有空头1,549.631,557.331,490.491,497.65-4.03
 CONSUMER GOODS
FRCG  
沽空5,262.165,270.005,008.425,039.29-4.24
 CONSUMER SERVICE
FRCS  
持币观望1,161.061,166.981,131.471,136.88-2.08
 EN G BPIFR INNO
NAOII  
持有空头1,259.021,269.301,240.681,247.96-0.88
 EN G BPIFR INNO GR
NAOIG  
持有空头1,356.421,367.481,336.661,344.50-0.88
 EN G BPIFR INNO NR
NAOIN  
持有空头1,328.211,339.051,308.871,316.54-0.88
 EN H C EQ&SER EW
ENMEW  
沽空1,583.231,587.761,509.461,515.49-4.27
 ENT PEA-PME 150
ENPME  
持币观望2,084.772,084.771,974.721,979.23-5.06
 ENT PEA-PME 150 GR
EPMEG  
持币观望2,346.982,346.982,223.092,228.16-5.06
 EURONEXT 100 ID
N100  
持有空头1,298.291,300.041,278.001,287.71+0.38
 FINANCIALS
FRFIN  
持币观望958.89958.89916.37923.67-3.67
 HEALTH CARE
FRHC  
沽空2,138.432,138.432,070.152,071.27-3.14
 IEIF REIT EUROPE
REITE  
持有空头1,621.571,625.031,577.441,585.33-2.35
 INDUSTRIALS
FRIN  
持币观望2,514.052,514.052,387.862,398.75-4.60
 NEXT 150 IDX
N150  
持币观望3,271.833,299.383,235.933,259.80+0.60
 OIL & GAS
FROG  
持币观望855.29860.36820.47824.97-3.55
 REAL ESTATE
FRRE  
持有空头715.79727.80715.40721.82+0.82
 REIT EUROPE GR
REITG  
持有空头3,949.273,957.703,841.803,861.02-2.35
 REIT EUROPE NR
REITN  
持有空头3,503.543,511.023,408.203,425.25-2.35
 SBF 120 GR
PX4GR  
持有空头13,788.9413,890.2313,273.5813,339.18-3.99
 SBF 120 INDEX IDX
PX4  
持有空头5,307.025,334.325,246.125,289.96+0.62
 SBF T80 EW DEC 50P
SBF8D  
持币观望1,064.571,070.521,051.741,058.46+0.13
 SBF TOP 80 EW
SBF80  
持有空头1,268.191,275.281,252.911,260.91+0.14
 SBF TOP 80 EW GR
SBF8G  
持币观望1,518.741,527.231,500.441,510.02+0.14
 SBF TOP 80 EW NR
SBF8N  
持币观望1,442.441,450.501,425.061,434.16+0.14
 SIIC FRANCE INDX
SIIC  
持币观望2,389.442,427.392,384.882,408.37+0.94
 TECHNOLOGY
FRTEC  
持有空头2,126.832,126.831,997.782,007.17-5.63
 TELECOMMS
FRTEL  
持币观望708.55709.19691.13694.34-2.04
 UTILITIES
FRUT  
持币观望590.99590.99570.32575.94-2.54


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Francaisbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Francaisbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Francaisbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Francaisbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。