Title
by Americanbulls.com LLC
最后更新
05-10-2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapsePARIS
 AEX X7 Short GR
AEX7S  
持币观望1,679.631,768.971,625.971,716.62+5.22
 BASIC MATERIALS
FRBM  
持有多头2,025.592,107.122,025.592,107.12+4.02
 CAC 40 EQUAL W GR
CACEG  
持有多头3,260.543,351.653,258.733,351.65+4.00
 CAC 40 EQUAL W NR
CACEN  
持有多头2,924.213,005.922,922.583,005.92+4.00
 CAC 40 EQUAL WEIGH
CACEW  
持有多头2,171.542,177.882,142.912,155.30-1.36
 CAC 40 EW DECR 5%
C4EWD  
持有多头1,468.581,509.621,467.761,509.62+3.99
 CAC 40 EXT
CAEXT  
持有多头5,867.546,039.995,850.056,033.99+4.19
 CAC 40 GOV DECR 5%
CAGOD  
持有多头705.67726.56705.21726.56+4.18
 CAC 40 GOVERNAN GR
CAGOG  
持有多头1,903.721,960.071,902.481,960.07+4.20
 CAC 40 GOVERNAN NR
CAGON  
持有多头1,632.771,681.111,631.711,681.11+4.20
 CAC 40 GOVERNANCE
CAGOV  
持有多头1,128.281,161.681,127.541,161.68+4.20
 CAC 40 GR
PX1GR  
持有多头17,161.9417,689.8717,142.8217,689.87+4.24
 CAC 40 INDICE
PX1  
持有多头6,006.126,034.935,953.555,985.46-0.90
 CAC 40 LEVERAGE GR
CACGL  
持有多头4,336.954,600.844,327.404,600.84+8.47
 CAC 40 NR
PX1NR  
持有多头12,982.8213,382.1812,968.3513,382.18+4.24
 CAC 40 SHORT GR
CACSH  
持币观望140.21141.42139.54140.68+0.90
 CAC 40 SYNTHET DIV
C4SD  
持币观望6,983.957,108.886,980.757,108.88+3.58
 CAC 40 X10 LEV NR
CA10L  
持有多头1,035.731,088.24939.99998.21-9.00
 CAC 40 X10 Short G
CA10S  
持币观望2,171.992,351.562,073.512,242.37+8.99
 CAC 40 X12 LEV NR
C12LE  
持有多头23.8325.3021.1622.78-10.80
 CAC 40 X12 SH GR
CA12S  
持币观望2,102.342,308.731,989.152,183.23+10.79
 CAC 40 X2 SHORT GR
CAC2S  
持币观望6.596.716.536.64+1.79
 CAC 40 X3 LEV
CAC3L  
持有多头25,703.6726,079.0525,019.1925,435.41-2.70
 CAC 40 X3 SHORT GR
CAC3S  
持币观望7.577.777.477.65+2.70
 CAC 40 X4 LEV NR
CAC4L  
持有多头9,470.679,656.149,132.499,338.14-3.60
 CAC 40 X4 SHORT GR
CAC4S  
持币观望195.17201.83191.51197.78+3.60
 CAC 40 X5 LEV NR
CAC5L  
持有多头1,731.481,774.111,653.751,701.02-4.50
 CAC 40 X5 SHORT GR
CAC5S  
持币观望2,593.492,703.612,533.112,636.65+4.50
 CAC 40 X6 LEV NR
CAC6L  
持有多头1,502.731,547.381,421.311,470.82-5.40
 CAC 40 X6 SHORT GR
CAC6S  
持币观望172.15180.87167.37175.57+5.40
 CAC 40 X7 LEV NR
CAC7L  
持有多头41.4242.8638.7840.38-6.30
 CAC 40 X7 SHORT GR
CAC7S  
持币观望542.50574.40525.01555.01+6.30
 CAC 40 XBEAR GR
CACXB  
持币观望6.546.666.486.59+1.81
 CAC ALL-TRADABLE INDEX
CACT  
持有多头4,532.764,549.714,487.164,510.60-0.98
 CAC ALL-TRADE GR
CACTR  
持有多头11,570.8411,896.4411,570.8411,896.44+4.11
 CAC ALL-TRADE NR
CACTN  
持有多头9,098.199,354.219,098.199,354.21+4.11
 CAC AllShares
PAX  
持有多头7,537.427,537.427,422.677,460.31-1.02
 CAC BASIC MATER NR
FRBMN  
持有多头2,900.032,900.032,851.452,864.24-1.23
 CAC CONS DISCR NR
FRCGN  
持有多头5,903.405,919.705,783.665,819.37-1.42
 CAC CONS STAPL NR
FRCSN  
持有多头1,595.741,596.521,575.061,578.63-1.07
 CAC ENERGY NR
FROGN  
持有多头1,738.541,762.761,710.741,757.22+1.08
 CAC EWC 40
CAEWC  
持有多头1,005.251,033.351,004.701,033.35+3.99
 CAC HLTH CARE NR
FRHCN  
持有多头2,702.732,726.172,696.422,707.63+0.18
 CAC INDUSTRIALS NR
FRINN  
持有多头3,017.663,017.662,972.152,987.98-0.98
 CAC LARGE 60 EW
CLEW  
持有多头2,325.842,385.302,324.212,385.30+3.79
 CAC LARGE 60 EW ER
CLEWE  
持有多头1,569.701,609.841,568.601,609.84+3.78
 CAC LARGE 60 EW GR
CLEWG  
持有多头3,462.283,550.793,459.853,550.79+3.79
 CAC LARGE 60 EW NR
CLEWN  
持有多头3,124.403,204.273,122.213,204.27+3.79
 CAC LARGE 60 GR
CAR  
持有多头10,986.3211,318.0310,974.8811,318.03+4.17
 CAC LARGE 60 INDEX
CACLG  
持有多头6,524.056,554.046,464.336,498.25-0.95
 CAC LARGE 60 NR
CACLN  
持有多头9,819.6710,116.169,809.4510,116.16+4.17
 CAC LEVERAGE NR
CACTL  
持有多头3,219.603,415.503,212.503,415.50+8.47
 CAC MID & SMALL INDEX
CACMS  
持有多头12,270.6212,272.8112,052.0012,116.46-1.43
 CAC MID 60 GR
CACMR  
持有多头23,347.8723,811.5023,347.8723,811.50+3.24
 CAC MID 60 INDEX
CACMD  
持有多头12,348.1512,363.7912,133.9412,201.68-1.51
 CAC MID 60 NR
CACMN  
持有多头19,916.1420,311.6319,916.1420,311.63+3.24
 CAC MID&SMALL GR
CMSG  
持有多头23,081.9023,086.0122,670.6522,791.90-1.43
 CAC MID&SMALL NR
CMSN  
持有多头19,794.3019,797.8319,441.6319,545.61-1.43
 CAC Next20
CN20  
持有多头10,103.0610,118.039,951.199,990.64-1.58
 CAC PME
CAPME  
持有多头723.80725.72711.53717.41-0.79
 CAC PME DIV RETURN
CAPDR  
持有多头626.98628.65616.36621.45-0.76
 CAC PME GR
CACPG  
持有多头784.34800.49782.07800.49+3.94
 CAC PME NR
CACPN  
持有多头761.43777.10759.22777.10+3.94
 CAC SMALL GR
CACSR  
持有多头19,043.2219,050.0918,751.6818,829.16-0.99
 CAC SMALL INDEX
CACS  
持有多头11,391.8911,396.0011,217.4811,263.83-0.99
 CAC SMALL NR
CACSN  
持有多头16,784.1116,790.1716,527.1516,595.44-0.99
 CAC TELECOM NR
FRTEN  
持有多头1,515.511,515.511,480.261,490.79-1.66
 CAC UTILITIES NR
FRUTN  
持有多头1,116.681,119.711,106.451,109.70-0.63
 CAC40 LEVERAGE
CACLV  
持有多头1,134.161,203.171,131.661,203.17+8.47
 CLEWN JPY
CLEJP  
持有多头444,357.00461,543.10444,357.00460,859.20+5.25
 CLEWN JPY HEDGED
CLEWJ  
买入1,185.191,217.291,184.391,217.11+3.96
 CONSUMER GOODS
FRCG  
买入4,327.654,554.514,327.654,554.18+5.23
 CONSUMER SERVICE
FRCS  
买入1,011.911,041.151,011.911,037.27+2.51
 EN G BPIFR INNO
NAOII  
持有多头896.21906.23892.80896.45+0.03
 EN G BPIFR INNO GR
NAOIG  
持有多头974.47985.37970.76974.73+0.03
 EN G BPIFR INNO NR
NAOIN  
持有多头952.02962.66948.39952.27+0.03
 EN H C EQ&SER EW
ENMEW  
持有多头1,156.831,211.281,156.831,206.29+4.33
 ENT PEA-PME 150
ENPME  
持有多头1,514.601,561.381,514.601,561.38+3.09
 ENT PEA-PME 150 GR
EPMEG  
持有多头1,727.421,780.771,727.421,780.77+3.09
 EURONEXT 100 ID
N100  
持有多头1,161.501,166.271,151.351,156.86-0.91
 FINANCIALS
FRFIN  
持有多头698.28729.08698.28729.08+4.42
 HEALTH CARE
FRHC  
持有多头1,771.521,833.951,771.521,832.32+3.43
 IEIF REIT EUROPE
REITE  
持有多头1,105.221,117.101,096.151,100.92+0.74
 INDUSTRIALS
FRIN  
持有多头2,081.772,169.182,081.772,169.18+4.20
 NEXT 150 IDX
N150  
持有多头2,683.132,683.762,620.632,633.22-1.92
 OIL & GAS
FROG  
持有多头865.33895.97865.33891.09+2.98
 REAL ESTATE
FRRE  
持有多头554.20555.46533.30535.44-3.38
 REIT EUROPE GR
REITG  
持有多头2,780.132,810.002,757.312,769.29+0.74
 REIT EUROPE NR
REITN  
持有多头2,449.012,475.332,428.922,439.47+0.74
 SBF 120 GR
PX4GR  
持有多头11,769.5012,116.8611,757.5012,116.86+4.12
 SBF 120 INDEX IDX
PX4  
持有多头4,622.154,641.724,577.764,601.78-0.98
 SBF T80 EW DEC 50P
SBF8D  
持有多头868.44870.12855.06859.69-1.54
 SBF TOP 80 EW
SBF80  
持有多头1,043.211,045.231,027.141,032.70-1.53
 SBF TOP 80 EW GR
SBF8G  
持有多头1,284.051,286.531,264.271,271.11-1.53
 SBF TOP 80 EW NR
SBF8N  
持有多头1,211.521,213.861,192.861,199.31-1.53
 SIIC FRANCE INDX
SIIC  
持有多头1,893.001,896.151,807.591,813.99-4.07
 TECHNOLOGY
FRTEC  
持有多头1,640.071,720.101,640.071,720.10+4.88
 TELECOMMS
FRTEL  
持有多头660.15668.47660.15667.36+1.18
 UTILITIES
FRUT  
持有多头606.59615.53606.59614.77+1.35


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Francaisbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Francaisbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Francaisbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Francaisbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。