Title
by Americanbulls.com LLC
最后更新
15-01-2021
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GR持有空头15.4216.9115.4216.23+5.24
 
C12LE  
CAC 40 X12 LEV NR持币观望683.81683.81514.33583.59-14.66
 
C2EXG  
CAC T20 EXPO EW GR持有多头2,682.312,685.202,650.632,674.39-0.77
 
C2EXN  
CAC T20 EXPO EW NR持有多头2,511.122,513.832,481.462,503.70-0.77
 
C4EWD  
CAC 40 EW DECR 5%持有多头1,582.151,593.611,579.011,589.68+0.39
 
C4SD  
CAC 40 SYNTHET DIV买入6,362.466,383.816,354.306,374.46+0.29
 
CA10L  
CAC 40 X10 LEV NR持币观望7,915.057,915.056,280.266,948.31-12.21
 
CA10S  
CAC 40 X10 Short G持有多头331.27399.66331.27371.70+12.21
 
CA12S  
CAC 40 X12 SH GR持有多头2,889.593,605.472,889.593,312.82+14.65
 
CAC2S  
CAC 40 X2 SHORT GR持有多头10.2110.6310.2110.46+2.44
 
CAC3L  
CAC 40 X3 LEV持币观望23,225.2323,225.2321,785.9322,374.00-3.67
 
CAC3S  
CAC 40 X3 SHORT GR持有多头16.0417.0316.0416.63+3.66
 
CAC4L  
CAC 40 X4 LEV NR持币观望9,402.169,402.168,625.318,942.74-4.89
 
CAC4S  
CAC 40 X4 SHORT GR持有多头604.48654.39604.48633.99+4.88
 
CAC5L  
CAC 40 X5 LEV NR持币观望2,019.032,019.031,810.511,895.72-6.11
 
CAC5S  
CAC 40 X5 SHORT GR持有多头12.5913.8912.5913.36+6.10
 
CAC6L  
CAC 40 X6 LEV NR持币观望2,203.772,203.771,930.662,042.26-7.33
 
CAC6S  
CAC 40 X6 SHORT GR持有多头1,408.271,582.701,408.271,511.39+7.32
 
CAC7L  
CAC 40 X7 LEV NR持币观望81.9681.9670.1174.95-8.55
 
CAC7S  
CAC 40 X7 SHORT GR持有多头8,070.079,236.308,070.078,759.52+8.54
 
CACEG  
CAC 40 EQUAL W GR持有多头3,182.803,205.843,176.573,197.94+0.41
 
CACEN  
CAC 40 EQUAL W NR持有多头2,890.562,911.492,884.912,904.32+0.41
 
CACEW  
CAC 40 EQUAL WEIGH持有多头2,176.702,182.182,142.892,162.05-1.37
 
CACGL  
CAC 40 LEVERAGE GR持币观望3,869.653,907.723,861.623,894.95+0.65
 
CACHD  
CAC HIGH DIV NR持有多头124.65126.26124.27125.51+0.68
 
CACLG  
CAC LARGE 60 INDEX持有多头6,261.626,269.336,170.346,223.78-1.13
 
CACLN  
CAC LARGE 60 NR持有多头9,313.899,365.939,304.849,351.23+0.39
 
CACLV  
CAC40 LEVERAGE持币观望1,119.811,130.821,117.611,127.13+0.65
 
CACMD  
CAC MID 60 INDEX持有多头13,900.2313,929.5913,717.9213,829.52-0.81
 
CACMN  
CAC MID 60 NR持有多头21,805.0621,985.7521,739.7121,959.77+1.09
 
CACMR  
CAC MID 60 GR持有多头25,229.9825,439.0525,154.3725,409.00+1.09
 
CACMS  
CAC MID & SMALL INDEX持有多头13,782.0413,826.2213,621.1713,726.68-0.78
 
CACPG  
CAC PME GR持有多头1,407.361,426.581,403.361,425.05+1.88
 
CACPN  
CAC PME NR持有多头1,372.381,391.121,368.481,389.63+1.88
 
CACS  
CAC SMALL INDEX卖出12,817.1212,862.3012,667.8612,746.61-0.62
 
CACSH  
CAC 40 SHORT GR持有多头169.56173.06169.56171.63+1.22
 
CACSN  
CAC SMALL NR卖出18,368.6718,433.4218,154.7618,267.62-0.62
 
CACSR  
CAC SMALL GR卖出20,643.4520,716.2220,403.0420,529.88-0.62
 
CACT  
CAC ALL-TRADABLE INDEX持币观望4,398.314,407.944,338.814,376.03-1.10
 
CACTL  
CAC LEVERAGE NR持币观望2,946.742,975.732,940.622,966.01+0.65
 
CACTN  
CAC ALL-TRADE NR持币观望8,713.108,766.048,706.538,752.66+0.45
 
CACTR  
CAC ALL-TRADE GR持币观望10,942.7511,009.2310,934.5010,992.43+0.45
 
CACXB  
CAC 40 XBEAR GR持有多头10.1410.5510.1410.38+2.44
 
CAEWC  
CAC EWC 40持有多头1,042.271,049.821,040.211,047.23+0.40
 
CAEXT  
CAC 40 EXT买入5,679.665,690.665,656.165,680.66+0.34
 
CAGOD  
CAC 40 GOV DECR 5%持有多头772.30777.86771.18775.93+0.31
 
CAGOG  
CAC 40 GOVERNAN GR持有多头1,886.221,899.791,883.491,895.07+0.33
 
CAGON  
CAC 40 GOVERNAN NR持有多头1,639.591,651.381,637.211,647.28+0.33
 
CAGOV  
CAC 40 GOVERNANCE持有多头1,178.801,187.281,177.101,184.33+0.33
 
CAPDR  
CAC PME DIV RETURN持有多头1,169.931,180.321,153.781,165.61-0.30
 
CAPME  
CAC PME持有多头1,310.861,322.501,292.761,306.02-0.29
 
CAPW  
CAC 40 PERF WGT持有多头1,805.321,816.431,801.611,810.99+0.32
 
CAPWA  
CAC 40 PERF WGT ER持有多头1,238.721,246.341,236.181,242.61+0.31
 
CAPWG  
CAC 40 PERF WGT GR持有多头2,764.032,781.042,758.352,772.71+0.32
 
CAPWN  
CAC 40 PERF WGT NR持有多头2,482.682,497.962,477.582,490.48+0.32
 
CAR  
CAC LARGE 60 GR持有多头10,290.3110,347.8110,280.3110,331.57+0.40
 
CLEJP  
CLEWN JPY买入425,955.70428,761.00424,640.20427,304.50+0.30
 
CLEW  
CAC LARGE 60 EW持有多头2,597.542,620.542,592.082,615.25+0.60
 
CLEWE  
CAC LARGE 60 EW ER持有多头1,844.511,860.841,840.631,857.09+0.60
 
CLEWG  
CAC LARGE 60 EW GR持有多头3,688.753,721.413,681.013,713.90+0.62
 
CLEWJ  
CLEWN JPY HEDGED持有多头1,331.351,343.081,328.561,340.31+0.60
 
CLEWN  
CAC LARGE 60 EW NR持有多头3,368.563,398.393,361.493,391.53+0.62
 
CMSG  
CAC MID&SMALL GR持币观望24,649.8724,728.8924,362.1524,550.86-0.78
 
CMSN  
CAC MID&SMALL NR持币观望21,404.3221,472.9421,154.4921,318.35-0.78
 
CN20  
CAC Next20持有多头12,349.3112,361.4712,218.6012,330.45-0.21
 
ENMEW  
EN H C EQ&SER EW持有多头1,669.371,677.091,661.041,665.99-0.20
 
ENPME  
ENT PEA-PME 150持有多头2,037.872,062.812,037.872,060.83+1.11
 
ENTEC  
ENT TECH 40买入1,414.331,421.721,409.491,418.82+0.32
 
ENTEG  
ENT TECH 40 GR买入1,493.721,501.531,488.611,498.46+0.32
 
ENTEN  
ENT TECH 40 NR买入1,472.541,480.241,467.501,477.21+0.32
 
EPMEG  
ENT PEA-PME 150 GR持有多头2,268.872,296.642,268.872,294.43+1.11
 
FRBM  
BASIC MATERIALS持有多头2,098.162,101.822,091.212,098.45+0.01
 
FRBMN  
CAC BASIC MATER NR持有多头2,806.262,806.262,744.882,765.08-1.47
 
FRCG  
CONSUMER GOODS持币观望3,984.774,002.743,977.683,978.27-0.16
 
FRCGN  
CAC CONS DISCR NR持币观望5,048.605,048.604,939.424,972.83-1.50
 
FRCS  
CONSUMER SERVICE持有多头1,006.381,006.38988.38991.75-1.45
 
FRCSN  
CAC CONS STAPL NR卖出1,478.581,478.581,459.281,475.91-0.18
 
FRFIN  
FINANCIALS持币观望715.47722.56712.38716.42+0.13
 
FRHC  
HEALTH CARE持有多头1,815.841,834.701,812.731,831.30+0.85
 
FRHCN  
CAC HLTH CARE NR持有多头2,616.002,625.252,600.682,625.25+0.15
 
FRIN  
INDUSTRIALS持币观望2,199.502,234.832,197.032,234.83+1.61
 
FRINN  
CAC INDUSTRIALS NR持币观望3,034.303,034.302,972.362,999.89-1.13
 
FROG  
OIL & GAS持有多头668.25675.02664.73673.78+0.83
 
FROGN  
CAC ENERGY NR持有多头1,218.261,220.621,176.811,197.49-1.72
 
FRRE  
REAL ESTATE持有多头683.07683.07669.27673.76-1.37
 
FRTEC  
TECHNOLOGY持有多头1,634.761,645.151,629.781,631.15-0.22
 
FRTEL  
TELECOMMS持币观望649.00649.04633.11643.45-0.88
 
FRTEN  
CAC TELECOM NR持币观望1,399.921,399.921,364.501,370.15-2.13
 
FRUT  
UTILITIES持币观望643.39644.49636.34640.62-0.42
 
FRUTN  
CAC UTILITIES NR持币观望1,097.161,097.161,080.331,087.51-0.90
 
N100  
EURONEXT 100 ID持有多头1,128.121,129.721,114.011,121.80-1.01
 
N150  
NEXT 150 IDX持币观望3,104.333,120.263,073.653,093.33-0.65
 
NAOIG  
EN G BPIFR INNO GR持有多头1,547.471,572.621,540.941,560.11+0.83
 
NAOII  
EN G BPIFR INNO持有多头1,439.131,462.521,433.051,450.89+0.83
 
NAOIN  
EN G BPIFR INNO NR持有多头1,516.071,540.711,509.671,528.45+0.83
 
PAX  
CAC AllShares持有多头7,110.627,110.626,975.507,031.85-1.11
 
PX1  
CAC 40 INDICE持有多头5,648.705,656.455,563.745,611.69-1.22
 
PX1GR  
CAC 40 GR持有多头15,764.8915,843.7415,749.8115,817.72+0.33
 
PX1NR  
CAC 40 NR持有多头12,078.8912,139.3012,067.3312,119.37+0.33
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Francaisbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Francaisbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Francaisbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Francaisbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。