Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
22-04-2021
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GR卖出7,407.657,407.657,021.587,144.91-3.55
 
C12LE  
CAC 40 X12 LEV NR持有多头1,537.941,727.271,537.941,706.71+10.97
 
C2EXG  
CAC T20 EXPO EW GR持有多头3,002.113,029.492,999.013,024.46+1.18
 
C2EXN  
CAC T20 EXPO EW NR持有多头2,810.012,835.632,807.102,830.92+1.18
 
C4EWD  
CAC 40 EW DECR 5%持币观望1,694.261,700.031,684.861,696.85+0.45
 
C4SD  
CAC 40 SYNTHET DIV持币观望6,912.616,945.246,897.346,928.75+0.66
 
CA10L  
CAC 40 X10 LEV NR持有多头16,280.7917,951.0516,280.7917,769.69+9.15
 
CA10S  
CAC 40 X10 Short G持有空头100.81100.8190.4691.58-9.15
 
CA12S  
CAC 40 X12 SH GR持有空头655.00655.00574.30583.06-10.98
 
CAC2S  
CAC 40 X2 SHORT GR持有空头8.348.348.178.19-1.83
 
CAC3L  
CAC 40 X3 LEV买入30,206.7831,136.1830,206.7831,035.24+2.74
 
CAC3S  
CAC 40 X3 SHORT GR持有空头11.7711.7711.4111.45-2.74
 
CAC4L  
CAC 40 X4 LEV NR买入13,234.8113,777.8113,234.8113,718.84+3.66
 
CAC4S  
CAC 40 X4 SHORT GR持有空头396.60396.60380.31382.08-3.66
 
CAC5L  
CAC 40 X5 LEV NR买入3,062.163,219.213,062.163,202.16+4.57
 
CAC5S  
CAC 40 X5 SHORT GR卖出7,353.917,353.916,976.347,017.31-4.58
 
CAC6L  
CAC 40 X6 LEV NR买入3,584.993,805.643,584.993,781.68+5.49
 
CAC6S  
CAC 40 X6 SHORT GR持有空头728.75728.75683.85688.72-5.49
 
CAC7L  
CAC 40 X7 LEV NR买入142.35152.58142.35151.47+6.40
 
CAC7S  
CAC 40 X7 SHORT GR持有空头3,683.123,683.123,418.403,447.12-6.41
 
CACEG  
CAC 40 EQUAL W GR持币观望3,455.033,466.733,435.893,460.32+0.46
 
CACEN  
CAC 40 EQUAL W NR持币观望3,136.723,147.343,119.343,141.52+0.46
 
CACEW  
CAC 40 EQUAL WEIGH买入2,377.862,395.302,375.862,392.91+1.02
 
CACGL  
CAC 40 LEVERAGE GR持有多头4,599.004,691.464,599.004,666.86+1.48
 
CACHD  
CAC HIGH DIV NR持有多头140.87141.57140.05140.63+0.05
 
CACLG  
CAC LARGE 60 INDEX买入6,864.756,912.016,859.926,904.02+0.89
 
CACLN  
CAC LARGE 60 NR持币观望10,145.6410,209.8110,132.3010,185.63+0.64
 
CACLV  
CAC40 LEVERAGE持有多头1,323.121,349.721,323.121,342.64+1.48
 
CACMD  
CAC MID 60 INDEX持有空头14,659.9114,722.6214,647.4114,700.72+0.73
 
CACMN  
CAC MID 60 NR持有空头23,108.5923,169.6922,882.9423,053.69-0.16
 
CACMR  
CAC MID 60 GR持有空头26,760.1026,830.8226,498.9126,696.55-0.12
 
CACMS  
CAC MID & SMALL INDEX持有多头14,605.4814,673.6314,601.3814,653.49+0.79
 
CACPG  
CAC PME GR持币观望1,323.721,336.751,319.141,333.64+0.27
 
CACPN  
CAC PME NR持币观望1,290.461,303.181,286.001,300.14+0.27
 
CACS  
CAC SMALL INDEX买入13,817.2913,898.9613,817.2913,887.35+1.11
 
CACSH  
CAC 40 SHORT GR持有空头153.49153.49151.91152.08-0.92
 
CACSN  
CAC SMALL NR买入19,814.5819,931.7119,814.5819,915.05+1.11
 
CACSR  
CAC SMALL GR买入22,273.5022,405.1722,273.5022,386.44+1.11
 
CACT  
CAC ALL-TRADABLE INDEX买入4,812.664,843.164,812.664,837.98+0.88
 
CACTL  
CAC LEVERAGE NR持有多头3,496.743,567.043,496.743,548.34+1.48
 
CACTN  
CAC ALL-TRADE NR持币观望9,487.579,526.299,454.229,505.77+0.58
 
CACTR  
CAC ALL-TRADE GR持币观望11,924.0111,972.6711,882.0911,946.89+0.58
 
CACXB  
CAC 40 XBEAR GR持有空头8.288.288.118.13-1.84
 
CAEWC  
CAC EWC 40持币观望1,120.231,124.051,114.021,121.95+0.45
 
CAEXT  
CAC 40 EXT持有多头6,165.036,235.066,159.536,232.06+1.04
 
CAGOD  
CAC 40 GOV DECR 5%持币观望832.98836.12827.50833.01+0.29
 
CAGOG  
CAC 40 GOVERNAN GR持币观望2,062.192,069.952,048.632,062.26+0.30
 
CAGON  
CAC 40 GOVERNAN NR持币观望1,792.011,798.761,780.231,792.07+0.30
 
CAGOV  
CAC 40 GOVERNANCE持币观望1,287.321,292.171,278.861,287.36+0.30
 
CAPDR  
CAC PME DIV RETURN持币观望1,092.941,103.131,092.281,101.27+1.35
 
CAPME  
CAC PME持币观望1,231.821,243.301,231.081,241.21+1.36
 
CAPW  
CAC 40 PERF WGT持有多头1,947.991,954.951,934.351,949.26+0.34
 
CAPWA  
CAC 40 PERF WGT ER持有多头1,320.871,325.591,311.621,321.73+0.33
 
CAPWG  
CAC 40 PERF WGT GR持有多头2,986.682,997.352,965.772,988.62+0.34
 
CAPWN  
CAC 40 PERF WGT NR持有多头2,681.682,691.262,662.902,683.42+0.34
 
CAR  
CAC LARGE 60 GR持币观望11,217.3711,288.3311,202.6211,261.59+0.64
 
CLEJP  
CLEWN JPY持币观望467,918.20469,690.30464,075.10468,854.80+0.02
 
CLEW  
CAC LARGE 60 EW持币观望2,778.402,784.252,756.352,776.26+0.15
 
CLEWE  
CAC LARGE 60 EW ER持币观望1,948.721,952.821,933.251,947.22+0.14
 
CLEWG  
CAC LARGE 60 EW GR持币观望3,950.493,958.813,919.153,947.45+0.15
 
CLEWJ  
CLEWN JPY HEDGED持币观望1,425.971,430.991,416.621,426.92+0.15
 
CLEWN  
CAC LARGE 60 EW NR持币观望3,606.413,614.003,577.793,603.63+0.15
 
CMSG  
CAC MID&SMALL GR持有多头26,206.8126,329.0926,199.4626,292.96+0.79
 
CMSN  
CAC MID&SMALL NR持有多头22,739.9922,846.0922,733.6122,814.74+0.79
 
CN20  
CAC Next20持有多头12,700.7112,763.6312,689.2912,741.32+0.67
 
ENMEW  
EN H C EQ&SER EW持有多头1,768.461,775.411,757.911,773.28+0.25
 
ENPME  
ENT PEA-PME 150持有多头2,075.882,080.482,064.742,080.48+0.22
 
ENTEC  
ENT TECH 40持币观望1,389.911,395.061,382.831,393.81+0.28
 
ENTEG  
ENT TECH 40 GR持币观望1,471.471,476.931,463.981,475.61+0.28
 
ENTEN  
ENT TECH 40 NR持币观望1,450.081,455.451,442.701,454.16+0.28
 
EPMEG  
ENT PEA-PME 150 GR持币观望2,316.382,321.502,303.952,321.50+0.22
 
FRBM  
BASIC MATERIALS持币观望2,256.662,281.952,255.362,275.07+0.81
 
FRBMN  
CAC BASIC MATER NR持有空头3,044.753,074.163,044.753,058.00+0.47
 
FRCG  
CONSUMER GOODS持币观望4,565.394,675.884,565.394,667.63+2.24
 
FRCGN  
CAC CONS DISCR NR买入5,937.396,023.845,937.396,003.81+1.12
 
FRCS  
CONSUMER SERVICE持有多头1,080.331,089.561,080.331,088.25+0.73
 
FRCSN  
CAC CONS STAPL NR持有多头1,622.691,646.261,622.691,639.25+1.03
 
FRFIN  
FINANCIALS持币观望811.92816.25796.67804.08-0.96
 
FRHC  
HEALTH CARE持有多头1,999.142,019.251,998.922,013.33+0.71
 
FRHCN  
CAC HLTH CARE NR持有多头2,882.662,898.272,878.572,891.52+0.32
 
FRIN  
INDUSTRIALS持币观望2,352.422,362.792,327.872,347.73-0.20
 
FRINN  
CAC INDUSTRIALS NR持币观望3,193.573,244.813,193.573,242.32+1.53
 
FROG  
OIL & GAS持有空头648.51662.11646.54648.78+0.04
 
FROGN  
CAC ENERGY NR持有空头1,186.521,187.901,172.141,186.30-0.02
 
FRRE  
REAL ESTATE持币观望705.89712.39705.89711.23+0.76
 
FRTEC  
TECHNOLOGY持有空头1,759.581,772.221,755.611,771.33+0.67
 
FRTEL  
TELECOMMS持有多头611.06616.65611.06615.66+0.75
 
FRTEN  
CAC TELECOM NR持有多头1,342.461,342.461,325.691,333.17-0.68
 
FRUT  
UTILITIES沽空608.55611.42591.95601.32-1.19
 
FRUTN  
CAC UTILITIES NR持有空头1,030.031,051.431,030.031,047.99+1.74
 
N100  
EURONEXT 100 ID持有多头1,226.531,233.841,225.211,232.35+0.83
 
N150  
NEXT 150 IDX持有空头3,316.803,331.403,310.773,327.92+0.78
 
NAOIG  
EN G BPIFR INNO GR持币观望1,496.571,507.931,496.571,504.05+0.50
 
NAOII  
EN G BPIFR INNO持币观望1,391.791,402.351,391.791,398.75+0.50
 
NAOIN  
EN G BPIFR INNO NR持币观望1,466.201,477.321,466.201,473.53+0.50
 
PAX  
CAC AllShares买入7,815.137,899.127,815.137,888.11+0.93
 
PX1  
CAC 40 INDICE买入6,230.216,274.196,225.596,267.28+0.91
 
PX1GR  
CAC 40 GR持币观望17,258.3917,387.8117,252.7117,341.78+0.74
 
PX1NR  
CAC 40 NR持币观望13,213.1013,312.1813,208.7513,276.94+0.74
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Francaisbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Francaisbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Francaisbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Francaisbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。