Title
by Americanbulls.com LLC
最后更新
18-10-2021
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapsePARIS
 
AEX7S  
AEX X7 Short GR持币观望2,182.962,265.822,155.762,188.45+3.16
 
C12LE  
CAC 40 X12 LEV NR持有多头2,391.462,391.462,142.792,282.46-9.66
 
C4EWD  
CAC 40 EW DECR 5%持有多头1,791.741,802.771,789.481,798.71+0.80
 
C4SD  
CAC 40 SYNTHET DIV持有多头7,567.977,594.417,550.867,575.12+0.56
 
CA10L  
CAC 40 X10 LEV NR持有多头26,037.9426,037.9423,802.7425,058.17-8.05
 
CA10S  
CAC 40 X10 Short G持有空头22.7624.5522.7623.54+8.03
 
CA12S  
CAC 40 X12 SH GR持有空头97.87107.0197.87101.88+9.63
 
CAC2S  
CAC 40 X2 SHORT GR持有空头6.676.776.676.71+1.60
 
CAC3L  
CAC 40 X3 LEV持有多头38,468.0838,468.0837,508.7038,047.55-2.42
 
CAC3S  
CAC 40 X3 SHORT GR持有空头8.308.518.308.39+2.40
 
CAC4L  
CAC 40 X4 LEV NR持有多头17,937.4617,937.4617,338.2817,674.82-3.22
 
CAC4S  
CAC 40 X4 SHORT GR持有空头244.68252.57244.68248.14+3.21
 
CAC5L  
CAC 40 X5 LEV NR持有多头4,374.284,374.284,190.814,293.86-4.03
 
CAC5S  
CAC 40 X5 SHORT GR持有空头3,929.584,087.243,929.583,998.69+4.01
 
CAC6L  
CAC 40 X6 LEV NR持有多头5,344.965,344.965,074.705,226.50-4.83
 
CAC6S  
CAC 40 X6 SHORT GR持有空头334.10350.12334.10341.12+4.81
 
CAC7L  
CAC 40 X7 LEV NR持有多头219.32219.32206.33213.63-5.64
 
CAC7S  
CAC 40 X7 SHORT GR持有空头1,435.051,514.961,435.051,470.07+5.62
 
CACEG  
CAC 40 EQUAL W GR持有多头3,761.873,785.573,757.133,776.51+0.82
 
CACEN  
CAC 40 EQUAL W NR持有多头3,398.593,420.003,394.303,411.81+0.82
 
CACEW  
CAC 40 EQUAL WEIGH持有多头2,526.392,528.132,507.662,519.27-0.72
 
CACGL  
CAC 40 LEVERAGE GR买入5,610.965,665.135,592.665,633.02+1.27
 
CACLG  
CAC LARGE 60 INDEX持有多头7,352.387,352.467,294.087,326.61-0.79
 
CACLN  
CAC LARGE 60 NR持有多头11,111.9011,162.3011,093.6711,134.36+0.63
 
CACLV  
CAC40 LEVERAGE买入1,558.351,573.391,553.271,564.47+1.27
 
CACMD  
CAC MID 60 INDEX持有多头15,207.9315,278.2915,184.1515,203.49-0.34
 
CACMN  
CAC MID 60 NR持有多头24,489.4024,508.2624,413.9324,460.64+0.37
 
CACMR  
CAC MID 60 GR持有多头28,507.5928,529.5528,419.7428,474.12+0.37
 
CACMS  
CAC MID & SMALL INDEX持有多头15,202.6215,264.1215,177.9915,195.45-0.34
 
CACPG  
CAC PME GR持有多头1,244.871,245.131,234.161,241.00-0.18
 
CACPN  
CAC PME NR持有多头1,212.291,212.541,201.861,208.52-0.18
 
CACS  
CAC SMALL INDEX持有多头14,564.1214,588.3414,523.3214,544.69-0.34
 
CACSH  
CAC 40 SHORT GR持有空头137.72138.84137.72138.21+0.80
 
CACSN  
CAC SMALL NR持有多头21,101.4521,136.5421,042.3421,073.30-0.34
 
CACSR  
CAC SMALL GR持有多头23,808.1223,847.7123,741.4323,776.36-0.34
 
CACT  
CAC ALL-TRADABLE INDEX持有多头5,133.845,135.625,102.835,124.20-0.76
 
CACTL  
CAC LEVERAGE NR买入4,226.694,267.504,212.914,243.32+1.27
 
CACTN  
CAC ALL-TRADE NR买入10,348.2510,393.2710,331.4310,367.68+0.61
 
CACTR  
CAC ALL-TRADE GR买入13,066.0213,122.8613,044.7813,090.54+0.61
 
CACXB  
CAC 40 XBEAR GR持有空头6.626.726.626.66+1.60
 
CAEWC  
CAC EWC 40买入1,199.891,207.281,198.371,204.56+0.81
 
CAEXT  
CAC 40 EXT持有多头6,714.276,745.786,702.766,727.77+0.49
 
CAGOD  
CAC 40 GOV DECR 5%持有多头872.15877.91870.43875.48+0.79
 
CAGOG  
CAC 40 GOVERNAN GR持有多头2,224.352,239.052,219.972,232.84+0.80
 
CAGON  
CAC 40 GOVERNAN NR持有多头1,922.331,935.031,918.541,929.66+0.80
 
CAGOV  
CAC 40 GOVERNANCE持有多头1,359.741,368.721,357.061,364.92+0.80
 
CAPDR  
CAC PME DIV RETURN持有多头992.691,015.40990.251,005.89+0.81
 
CAPME  
CAC PME持有多头1,129.271,155.101,126.491,144.28+0.83
 
CAR  
CAC LARGE 60 GR持有多头12,342.2612,398.2412,322.0212,367.21+0.63
 
CLEJP  
CLEWN JPY持有多头506,683.10510,634.90506,683.10508,804.70+1.21
 
CLEW  
CAC LARGE 60 EW持有多头2,914.372,927.642,908.532,924.03+0.75
 
CLEWE  
CAC LARGE 60 EW ER持有多头2,020.422,029.632,016.372,027.12+0.73
 
CLEWG  
CAC LARGE 60 EW GR持有多头4,215.404,234.604,206.954,229.37+0.75
 
CLEWJ  
CLEWN JPY HEDGED持有多头1,521.451,528.551,518.251,526.53+0.77
 
CLEWN  
CAC LARGE 60 EW NR持有多头3,830.883,848.323,823.203,843.57+0.75
 
CMSG  
CAC MID&SMALL GR持有多头27,802.9627,915.4427,757.9327,789.86-0.34
 
CMSN  
CAC MID&SMALL NR持有多头24,005.7424,102.8623,966.8623,994.43-0.34
 
CN20  
CAC Next20持有多头13,039.9513,039.9512,975.5513,003.80-0.61
 
ENMEW  
EN H C EQ&SER EW持有多头1,783.211,793.751,779.901,785.35+0.14
 
ENPME  
ENT PEA-PME 150持有多头2,077.372,085.282,075.572,082.21+0.23
 
EPMEG  
ENT PEA-PME 150 GR持有多头2,337.632,346.542,335.612,343.08+0.23
 
FRBM  
BASIC MATERIALS持有多头2,380.262,407.952,380.262,402.74+0.95
 
FRBMN  
CAC BASIC MATER NR持有多头3,259.703,267.243,231.193,247.15-0.27
 
FRCG  
CONSUMER GOODS持有多头5,076.935,120.465,076.935,079.95+0.06
 
FRCGN  
CAC CONS DISCR NR卖出6,490.706,490.706,321.216,383.06-1.66
 
FRCS  
CONSUMER SERVICE持币观望1,139.641,139.641,131.721,135.71-0.34
 
FRCSN  
CAC CONS STAPL NR持币观望1,716.281,716.281,695.771,707.27-0.52
 
FRFIN  
FINANCIALS买入881.58898.02881.58891.27+1.10
 
FRHC  
HEALTH CARE持有多头2,136.192,145.712,129.282,144.44+0.39
 
FRHCN  
CAC HLTH CARE NR持有多头3,112.463,121.003,093.693,117.52+0.16
 
FRIN  
INDUSTRIALS持有多头2,485.662,512.882,485.662,509.02+0.94
 
FRINN  
CAC INDUSTRIALS NR持有多头3,439.153,439.153,396.163,410.50-0.83
 
FROG  
OIL & GAS持有多头761.28775.65761.28772.65+1.49
 
FROGN  
CAC ENERGY NR持有多头1,445.971,462.121,444.951,452.09+0.43
 
FRRE  
REAL ESTATE卖出720.59720.59709.02710.35-1.44
 
FRTEC  
TECHNOLOGY持有多头2,058.662,072.332,055.702,069.98+0.55
 
FRTEL  
TELECOMMS持有多头712.44716.73710.08712.85+0.25
 
FRTEN  
CAC TELECOM NR卖出1,570.811,575.101,563.301,565.82-0.35
 
FRUT  
UTILITIES持有多头621.10626.91617.26624.85+0.62
 
FRUTN  
CAC UTILITIES NR持币观望1,091.981,097.941,083.061,087.50-0.41
 
N100  
EURONEXT 100 ID持有多头1,314.251,314.511,305.691,311.86-0.64
 
N150  
NEXT 150 IDX持有多头3,484.783,495.413,476.313,484.76-0.30
 
NAOIG  
EN G BPIFR INNO GR持币观望1,462.621,462.621,445.971,446.05-1.13
 
NAOII  
EN G BPIFR INNO持币观望1,357.601,357.601,342.141,342.22-1.13
 
NAOIN  
EN G BPIFR INNO NR持币观望1,432.201,432.201,415.901,415.98-1.13
 
PAX  
CAC AllShares持有多头8,489.318,489.318,383.338,420.32-0.81
 
PX1  
CAC 40 INDICE持有多头6,697.296,697.606,642.166,673.10-0.81
 
PX1GR  
CAC 40 GR买入19,082.7019,175.2319,051.4619,120.39+0.63
 
PX1NR  
CAC 40 NR买入14,541.8114,612.3214,518.0014,570.53+0.63
 
PX4  
SBF 120 INDEX IDX持有多头5,229.625,231.465,197.725,219.77-0.76
 
PX4GR  
SBF 120 GR买入13,287.7613,345.2813,265.5313,312.17+0.61
 
REITE  
IEIF REIT EUROPE持有多头1,559.451,577.811,558.221,577.35+1.34
 
REITG  
REIT EUROPE GR持有多头3,781.383,825.923,778.413,824.80+1.34
 
REITN  
REIT EUROPE NR持有多头3,356.883,396.413,354.243,395.42+1.34
 
SBF80  
SBF TOP 80 EW持有多头1,290.741,291.261,282.651,286.73-0.67
 
SBF8D  
SBF T80 EW DEC 50P持有多头1,094.971,095.411,088.111,091.57-0.71
 
SBF8G  
SBF TOP 80 EW GR持有多头1,543.021,543.641,533.351,538.22-0.67
 
SBF8N  
SBF TOP 80 EW NR持有多头1,466.181,466.771,457.001,461.63-0.67
 
SIIC  
SIIC FRANCE INDX沽空2,353.112,356.612,328.772,332.61-1.38


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Francaisbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Francaisbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Francaisbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Francaisbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。