| |
Données de clôture de fin de journée | |
|
| | | | | |
 | PARIS |
| AEX X7 Short GR |
| VENDRE | 3,359.04 | 3,379.45 | 2,516.59 | 2,537.79 | -26.87 |
| BASIC MATERIALS |
| RESTER VENDEUR | 2,203.58 | 2,205.34 | 2,151.80 | 2,177.12 | -1.20 |
| CAC 40 EQUAL W GR |
| RESTER ACHETEUR | 3,344.47 | 3,366.32 | 3,306.75 | 3,320.36 | -1.21 |
| CAC 40 EQUAL W NR |
| RESTER ACHETEUR | 3,002.22 | 3,021.83 | 2,968.36 | 2,980.58 | -1.21 |
| CAC 40 EQUAL WEIGH |
| RESTER ACHETEUR | 2,186.39 | 2,236.12 | 2,181.45 | 2,230.83 | +2.68 |
| CAC 40 EW DECR 5% |
| RESTER ACHETEUR | 1,529.20 | 1,539.24 | 1,511.94 | 1,518.17 | -1.22 |
| CAC 40 EXT |
| ACHETER | 5,937.23 | 6,030.76 | 5,925.23 | 5,954.24 | +0.63 |
| CAC 40 GOV DECR 5% |
| RESTER ACHETEUR | 742.33 | 745.33 | 733.32 | 735.19 | -1.52 |
| CAC 40 GOVERNAN GR |
| RESTER ACHETEUR | 1,972.26 | 1,980.25 | 1,948.33 | 1,953.30 | -1.50 |
| CAC 40 GOVERNAN NR |
| RESTER ACHETEUR | 1,693.51 | 1,700.37 | 1,672.96 | 1,677.23 | -1.50 |
| CAC 40 GOVERNANCE |
| RESTER ACHETEUR | 1,174.32 | 1,179.07 | 1,160.07 | 1,163.03 | -1.50 |
| CAC 40 GR |
| RESTER EN LIQUIDITÉ | 17,179.17 | 17,403.63 | 17,034.77 | 17,188.01 | -0.56 |
| CAC 40 INDICE |
| ACHETER | 5,918.26 | 6,085.99 | 5,914.67 | 6,073.35 | +3.23 |
| CAC 40 LEVERAGE GR |
| RESTER EN LIQUIDITÉ | 4,388.97 | 4,504.37 | 4,314.73 | 4,393.51 | -1.12 |
| CAC 40 NR |
| RESTER EN LIQUIDITÉ | 13,004.09 | 13,174.00 | 12,894.79 | 13,010.78 | -0.56 |
| CAC 40 SHORT GR |
| VENDRE | 144.47 | 144.56 | 140.33 | 140.64 | -3.23 |
| CAC 40 SYNTHET DIV |
| RESTER ACHETEUR | 6,913.37 | 7,009.44 | 6,883.18 | 6,935.64 | -0.47 |
| CAC 40 X10 LEV NR |
| ACHETER | 1,450.07 | 1,840.23 | 1,441.32 | 1,810.82 | +32.31 |
| CAC 40 X10 Short G |
| VENDRE | 5,172.21 | 5,207.35 | 3,604.22 | 3,722.40 | -32.32 |
| CAC 40 X12 LEV NR |
| RESTER EN LIQUIDITÉ | 40.82 | 53.86 | 40.53 | 52.88 | +38.78 |
| CAC 40 X12 SH GR |
| VENDRE | 7,115.26 | 7,174.01 | 4,493.58 | 4,691.18 | -38.79 |
| CAC 40 X2 SHORT GR |
| VENDRE | 7.08 | 7.09 | 6.67 | 6.70 | -6.46 |
| CAC 40 X3 LEV |
| ACHETER | 25,301.18 | 27,427.12 | 25,253.54 | 27,266.89 | +9.69 |
| CAC 40 X3 SHORT GR |
| VENDRE | 8.58 | 8.60 | 7.83 | 7.89 | -9.70 |
| CAC 40 X4 LEV NR |
| ACHETER | 9,483.57 | 10,539.87 | 9,459.90 | 10,460.26 | +12.92 |
| CAC 40 X4 SHORT GR |
| VENDRE | 236.06 | 236.68 | 208.48 | 210.56 | -12.93 |
| CAC 40 X5 LEV NR |
| ACHETER | 1,783.42 | 2,030.28 | 1,777.88 | 2,011.68 | +16.16 |
| CAC 40 X5 SHORT GR |
| VENDRE | 3,392.15 | 3,403.32 | 2,893.77 | 2,931.33 | -16.16 |
| CAC 40 X6 LEV NR |
| ACHETER | 1,609.72 | 1,875.57 | 1,603.76 | 1,855.53 | +19.39 |
| CAC 40 X6 SHORT GR |
| VENDRE | 246.69 | 247.67 | 202.93 | 206.23 | -19.39 |
| CAC 40 X7 LEV NR |
| ACHETER | 46.65 | 55.59 | 46.45 | 54.91 | +22.62 |
| CAC 40 X7 SHORT GR |
| VENDRE | 863.38 | 867.41 | 683.58 | 697.14 | -22.63 |
| CAC 40 XBEAR GR |
| VENDRE | 7.03 | 7.04 | 6.62 | 6.65 | -6.47 |
| CAC ALL-TRADABLE INDEX |
| RESTER ACHETEUR | 4,500.57 | 4,619.08 | 4,496.20 | 4,610.34 | +3.07 |
| CAC ALL-TRADE GR |
| RESTER ACHETEUR | 11,682.11 | 11,793.97 | 11,556.92 | 11,651.19 | -0.70 |
| CAC ALL-TRADE NR |
| RESTER ACHETEUR | 9,191.69 | 9,279.70 | 9,093.18 | 9,167.36 | -0.70 |
| CAC AllShares |
| RESTER VENDEUR | 7,265.39 | 7,495.61 | 7,265.39 | 7,482.75 | +2.99 |
| CAC BASIC MATER NR |
| RESTER VENDEUR | 2,994.74 | 3,090.12 | 2,994.74 | 3,090.12 | +3.19 |
| CAC CONS DISCR NR |
| RESTER ACHETEUR | 5,405.24 | 5,601.06 | 5,405.24 | 5,580.52 | +3.24 |
| CAC CONS STAPL NR |
| RESTER ACHETEUR | 1,557.51 | 1,626.13 | 1,557.51 | 1,619.57 | +3.98 |
| CAC ENERGY NR |
| RESTER EN LIQUIDITÉ | 1,622.77 | 1,677.20 | 1,606.59 | 1,670.15 | +2.92 |
| CAC EWC 40 |
| RESTER ACHETEUR | 1,042.07 | 1,048.91 | 1,030.31 | 1,034.56 | -1.22 |
| CAC HLTH CARE NR |
| RESTER ACHETEUR | 2,856.72 | 2,980.83 | 2,856.72 | 2,978.32 | +4.26 |
| CAC INDUSTRIALS NR |
| RESTER VENDEUR | 2,954.44 | 3,037.42 | 2,954.44 | 3,030.75 | +2.58 |
| CAC LARGE 60 EW |
| RESTER ACHETEUR | 2,435.88 | 2,444.57 | 2,404.02 | 2,411.71 | -1.34 |
| CAC LARGE 60 EW ER |
| RESTER ACHETEUR | 1,663.22 | 1,669.15 | 1,641.46 | 1,646.71 | -1.35 |
| CAC LARGE 60 EW GR |
| RESTER ACHETEUR | 3,614.13 | 3,627.03 | 3,566.85 | 3,578.27 | -1.34 |
| CAC LARGE 60 EW NR |
| RESTER ACHETEUR | 3,264.12 | 3,275.76 | 3,221.41 | 3,231.72 | -1.34 |
| CAC LARGE 60 GR |
| RESTER EN LIQUIDITÉ | 11,023.39 | 11,154.30 | 10,924.70 | 11,017.15 | -0.65 |
| CAC LARGE 60 INDEX |
| ACHETER | 6,440.48 | 6,618.52 | 6,435.66 | 6,605.26 | +3.17 |
| CAC LARGE 60 NR |
| RESTER EN LIQUIDITÉ | 9,859.08 | 9,976.17 | 9,770.81 | 9,853.50 | -0.65 |
| CAC LEVERAGE NR |
| RESTER EN LIQUIDITÉ | 3,262.35 | 3,348.13 | 3,207.16 | 3,265.73 | -1.12 |
| CAC MID & SMALL INDEX |
| RESTER ACHETEUR | 13,159.63 | 13,343.25 | 13,134.23 | 13,333.32 | +1.81 |
| CAC MID 60 GR |
| RESTER ACHETEUR | 25,543.66 | 25,621.33 | 25,203.69 | 25,335.12 | -1.28 |
| CAC MID 60 INDEX |
| RESTER ACHETEUR | 13,288.64 | 13,473.57 | 13,253.56 | 13,468.48 | +1.86 |
| CAC MID 60 NR |
| RESTER ACHETEUR | 21,805.45 | 21,871.75 | 21,515.24 | 21,627.43 | -1.28 |
| CAC MID&SMALL GR |
| RESTER ACHETEUR | 24,668.93 | 25,013.11 | 24,621.33 | 24,994.51 | +1.82 |
| CAC MID&SMALL NR |
| RESTER ACHETEUR | 21,173.13 | 21,468.54 | 21,132.27 | 21,452.57 | +1.82 |
| CAC Next20 |
| RESTER EN LIQUIDITÉ | 10,207.46 | 10,396.41 | 10,157.58 | 10,384.45 | +2.38 |
| CAC PME |
| RESTER ACHETEUR | 876.75 | 885.19 | 873.12 | 876.80 | +0.72 |
| CAC PME DIV RETURN |
| RESTER ACHETEUR | 764.01 | 771.37 | 760.85 | 764.06 | +0.73 |
| CAC PME GR |
| RESTER ACHETEUR | 952.03 | 967.73 | 941.16 | 962.54 | +0.84 |
| CAC PME NR |
| RESTER ACHETEUR | 924.47 | 939.72 | 913.92 | 934.68 | +0.83 |
| CAC SMALL GR |
| RESTER VENDEUR | 20,002.92 | 20,292.57 | 20,002.92 | 20,232.62 | +1.56 |
| CAC SMALL INDEX |
| RESTER VENDEUR | 12,036.75 | 12,211.08 | 12,036.75 | 12,174.99 | +1.54 |
| CAC SMALL NR |
| RESTER VENDEUR | 17,655.96 | 17,911.63 | 17,655.96 | 17,858.71 | +1.55 |
| CAC TELECOM NR |
| RESTER VENDEUR | 1,612.22 | 1,637.27 | 1,603.54 | 1,626.13 | +0.86 |
| CAC UTILITIES NR |
| RESTER VENDEUR | 923.34 | 935.36 | 922.81 | 933.80 | +1.19 |
| CAC40 LEVERAGE |
| RESTER EN LIQUIDITÉ | 1,153.63 | 1,183.96 | 1,134.12 | 1,154.82 | -1.12 |
| CLEWN JPY |
| VAD | 468,959.00 | 469,327.70 | 456,437.60 | 457,519.30 | -2.97 |
| CLEWN JPY HEDGED |
| RESTER EN LIQUIDITÉ | 1,297.73 | 1,303.80 | 1,281.38 | 1,286.46 | -1.20 |
| CONSUMER GOODS |
| RESTER ACHETEUR | 4,111.05 | 4,212.98 | 4,073.74 | 4,172.30 | +1.30 |
| CONSUMER SERVICE |
| RESTER ACHETEUR | 1,025.62 | 1,025.62 | 1,011.88 | 1,016.04 | -0.95 |
| EN G BPIFR INNO |
| RESTER ACHETEUR | 980.36 | 1,001.44 | 980.36 | 998.63 | +1.86 |
| EN G BPIFR INNO GR |
| RESTER ACHETEUR | 1,064.68 | 1,087.57 | 1,064.68 | 1,084.52 | +1.86 |
| EN G BPIFR INNO NR |
| RESTER ACHETEUR | 1,040.46 | 1,062.83 | 1,040.46 | 1,059.85 | +1.86 |
| EN H C EQ&SER EW |
| RESTER VENDEUR | 1,319.30 | 1,334.59 | 1,296.96 | 1,329.55 | +0.78 |
| ENT PEA-PME 150 |
| RESTER ACHETEUR | 1,777.12 | 1,777.12 | 1,759.30 | 1,768.49 | -0.49 |
| ENT PEA-PME 150 GR |
| RESTER ACHETEUR | 2,016.84 | 2,016.84 | 1,996.61 | 2,007.04 | -0.48 |
| EURONEXT 100 ID |
| RESTER ACHETEUR | 1,128.91 | 1,159.14 | 1,127.97 | 1,157.68 | +3.02 |
| FINANCIALS |
| VAD | 754.06 | 754.42 | 731.40 | 731.66 | -2.97 |
| HEALTH CARE |
| RESTER ACHETEUR | 1,919.34 | 1,946.01 | 1,892.54 | 1,938.04 | +0.98 |
| IEIF REIT EUROPE |
| RESTER ACHETEUR | 1,379.50 | 1,380.38 | 1,350.98 | 1,356.51 | -2.16 |
| INDUSTRIALS |
| VAD | 2,153.56 | 2,155.62 | 2,119.70 | 2,125.57 | -1.30 |
| NEXT 150 IDX |
| RESTER ACHETEUR | 2,888.98 | 2,930.90 | 2,881.61 | 2,930.07 | +1.71 |
| OIL & GAS |
| RESTER EN LIQUIDITÉ | 857.62 | 870.77 | 841.25 | 841.25 | -1.94 |
| REAL ESTATE |
| RESTER VENDEUR | 610.02 | 619.40 | 610.02 | 618.09 | +1.32 |
| REIT EUROPE GR |
| RESTER ACHETEUR | 3,437.98 | 3,440.19 | 3,366.98 | 3,380.75 | -2.05 |
| REIT EUROPE NR |
| RESTER ACHETEUR | 3,034.08 | 3,036.04 | 2,971.41 | 2,983.57 | -2.07 |
| SBF 120 GR |
| RESTER ACHETEUR | 11,888.85 | 12,004.48 | 11,761.51 | 11,858.57 | -0.69 |
| SBF 120 INDEX IDX |
| RESTER ACHETEUR | 4,586.92 | 4,709.68 | 4,583.63 | 4,700.76 | +3.09 |
| SBF T80 EW DEC 50P |
| RESTER ACHETEUR | 909.41 | 927.45 | 906.30 | 926.27 | +2.45 |
| SBF TOP 80 EW |
| RESTER ACHETEUR | 1,079.83 | 1,101.24 | 1,076.14 | 1,099.84 | +2.47 |
| SBF TOP 80 EW GR |
| RESTER ACHETEUR | 1,324.22 | 1,350.48 | 1,319.70 | 1,348.76 | +2.47 |
| SBF TOP 80 EW NR |
| RESTER ACHETEUR | 1,250.55 | 1,275.35 | 1,246.28 | 1,273.73 | +2.47 |
| SIIC FRANCE INDX |
| RESTER ACHETEUR | 2,084.46 | 2,109.67 | 2,079.77 | 2,105.28 | +1.30 |
| TECHNOLOGY |
| RESTER ACHETEUR | 1,684.99 | 1,693.03 | 1,656.54 | 1,687.86 | +0.17 |
| TELECOMMS |
| VAD | 716.67 | 716.67 | 706.87 | 710.59 | -0.86 |
| UTILITIES |
| RESTER EN LIQUIDITÉ | 522.47 | 522.47 | 510.93 | 511.36 | -2.12 |
 |
     |