by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12-01-2022, 2 days ago, when the index value was 2,203.6100. Since then FRTEC has fallen by -1.60%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
12-01-20222,203.6100BUY 119.36
30-12-20212,352.4300SELL 119.54
22-12-20212,270.7200BUY 115.56
13-12-20212,298.2100SHORT 114.54
07-12-20212,276.1550BUY 113.78
03-12-20212,274.0800SHORT 114.23
30-11-20212,311.3800BUY 116.45
22-11-20212,403.3950SELL 116.62
12-11-20212,394.6800BUY 116.37
10-11-20212,380.5350SELL 116.54
14-10-20212,034.7800BUY 99.76
11-10-20211,981.9700SHORT 102.80
07-10-20212,017.6400BUY 104.96
27-09-20212,173.6000SELL 105.12
23-09-20212,203.3500BUY 106.72
20-09-20212,179.0300SHORT 108.25
16-09-20212,182.5900BUY 108.75
08-09-20212,142.6300SELL 108.91
29-07-20212,001.6700BUY 101.90
27-07-20211,945.1700SELL 102.05
22-07-20211,900.4700BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20222,203.6100BUY 141.47
30-12-20212,352.4300SELL 141.68
22-12-20212,270.7200BUY 136.96
13-12-20212,298.2100SHORT 135.75
07-12-20212,276.1550BUY 134.85
03-12-20212,274.0800SHORT 135.38
30-11-20212,311.3800BUY 138.01
22-11-20212,403.3950SELL 138.22
12-11-20212,394.6800BUY 137.93
10-11-20212,380.5350SELL 138.14
14-10-20212,034.7800BUY 118.25
11-10-20211,981.9700SHORT 121.85
07-10-20212,017.6400BUY 124.42
27-09-20212,173.6000SELL 124.61
23-09-20212,203.3500BUY 126.51
20-09-20212,179.0300SHORT 128.32
16-09-20212,182.5900BUY 128.92
08-09-20212,142.6300SELL 129.11
29-07-20212,001.6700BUY 120.80
27-07-20211,945.1700SELL 120.98
22-07-20211,900.4700BUY 118.38
16-07-20211,898.8200SELL 118.56
02-07-20211,849.8000BUY 115.67
30-06-20211,836.2200SELL 115.84
22-06-20211,797.9600BUY 113.60
18-06-20211,792.5700SELL 113.77
08-06-20211,736.6700BUY 110.39
27-05-20211,732.3150SELL 110.56
24-05-20211,728.5100BUY 110.48
19-05-20211,699.6600SHORT 112.73
14-05-20211,701.9400BUY 113.22
11-05-20211,728.9300SHORT 111.81
07-05-20211,757.7400BUY 114.01
30-04-20211,789.3550SELL 114.18
22-04-20211,781.3300BUY 113.84
20-04-20211,781.4850SHORT 114.17
09-04-20211,789.2400BUY 115.01
07-04-20211,768.8900SELL 115.18
25-03-20211,706.9800BUY 111.32
18-03-20211,678.7400SELL 111.49
09-03-20211,627.6800BUY 108.26
17-02-20211,756.5950SELL 108.42
01-02-20211,615.3000BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20222,203.6100BUY 361.66
30-12-20212,352.4300SELL 362.20
22-12-20212,270.7200BUY 350.14
13-12-20212,298.2100SHORT 347.04
07-12-20212,276.1550BUY 344.74
03-12-20212,274.0800SHORT 346.09
30-11-20212,311.3800BUY 352.82
22-11-20212,403.3950SELL 353.35
12-11-20212,394.6800BUY 352.60
10-11-20212,380.5350SELL 353.13
14-10-20212,034.7800BUY 302.29
11-10-20211,981.9700SHORT 311.50
07-10-20212,017.6400BUY 318.06
27-09-20212,173.6000SELL 318.54
23-09-20212,203.3500BUY 323.39
20-09-20212,179.0300SHORT 328.02
16-09-20212,182.5900BUY 329.54
08-09-20212,142.6300SELL 330.04
29-07-20212,001.6700BUY 308.79
27-07-20211,945.1700SELL 309.25
22-07-20211,900.4700BUY 302.60
16-07-20211,898.8200SELL 303.05
02-07-20211,849.8000BUY 295.67
30-06-20211,836.2200SELL 296.11
22-06-20211,797.9600BUY 290.38
18-06-20211,792.5700SELL 290.82
08-06-20211,736.6700BUY 282.17
27-05-20211,732.3150SELL 282.59
24-05-20211,728.5100BUY 282.39
19-05-20211,699.6600SHORT 288.13
14-05-20211,701.9400BUY 289.38
11-05-20211,728.9300SHORT 285.79
07-05-20211,757.7400BUY 291.43
30-04-20211,789.3550SELL 291.87
22-04-20211,781.3300BUY 291.00
20-04-20211,781.4850SHORT 291.85
09-04-20211,789.2400BUY 294.00
07-04-20211,768.8900SELL 294.44
25-03-20211,706.9800BUY 284.56
18-03-20211,678.7400SELL 284.99
09-03-20211,627.6800BUY 276.74
17-02-20211,756.5950SELL 277.16
01-02-20211,615.3000BUY 255.25
15-01-20211,626.2600SELL 255.63
15-12-20201,523.7800BUY 239.88
09-12-20201,552.3900SHORT 236.25
01-12-20201,572.4100BUY 240.02
24-11-20201,530.5600SELL 240.38
16-11-20201,493.1500BUY 234.86
10-11-20201,477.7550SELL 235.21
02-11-20201,381.4500BUY 220.21
21-10-20201,489.7900SHORT 205.90
19-10-20201,512.8450BUY 209.71
14-10-20201,524.7500SELL 210.03
09-10-20201,503.2800BUY 207.38
07-10-20201,474.9200SELL 207.69
28-09-20201,459.6200BUY 205.84
21-09-20201,474.6900SELL 206.15
09-09-20201,452.7400BUY 203.39
04-09-20201,443.0500SHORT 205.38
02-09-20201,476.8500BUY 210.82
31-08-20201,462.3650SELL 211.14
24-08-20201,425.4600BUY 206.12
20-08-20201,415.0000SHORT 208.28
12-08-20201,430.2600BUY 211.16
10-08-20201,409.7300SHORT 214.92
03-08-20201,405.0400BUY 214.85
22-07-20201,444.5500SELL 215.17
10-07-20201,394.9000BUY 208.09
08-07-20201,390.1100SELL 208.40
30-06-20201,360.0500BUY 204.20
10-06-20201,342.8100SELL 204.51
18-05-20201,215.6600BUY 185.42
13-05-20201,235.8900SELL 185.70
06-05-20201,224.0500BUY 184.20
04-05-20201,216.6100SELL 184.48
23-04-20201,183.8700BUY 179.79
21-04-20201,169.9200SELL 180.06
17-04-20201,165.9100BUY 179.71
15-04-20201,166.7100SELL 179.98
07-04-20201,080.5400BUY 166.94
01-04-20201,096.4400SELL 167.19
20-03-2020924.4800BUY 141.18
06-03-20201,311.5200SHORT 109.34
04-03-20201,331.6500BUY 111.35
18-02-20201,482.5100SHORT 101.37
11-02-20201,483.6150BUY 101.75
07-02-20201,479.8950SELL 101.90
04-02-20201,447.9600BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.