by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04-01-2022, 13 days ago, when the index value was 1,489.0300. Since then FROGN has risen by +8.91%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
04-01-20221,489.0300BUY 115.32
31-12-20211,446.7800SELL 115.49
22-12-20211,441.4400BUY 115.24
20-12-20211,407.5600SHORT 118.44
16-12-20211,420.2350BUY 119.87
13-12-20211,413.8200SELL 120.05
02-12-20211,361.6500BUY 115.79
18-11-20211,411.0800SHORT 112.21
16-11-20211,422.0200BUY 113.42
03-11-20211,403.2650SHORT 115.30
01-11-20211,417.1700BUY 116.79
21-10-20211,443.4550SELL 116.97
14-10-20211,417.7700BUY 115.06
07-10-20211,387.9300SELL 115.23
22-09-20211,245.3500BUY 103.55
17-09-20211,243.8350SELL 103.71
13-09-20211,203.3600BUY 100.49
08-09-20211,206.2550SHORT 100.55
23-08-20211,194.9200BUY 99.90
16-08-20211,215.7500SELL 100.05
12-08-20211,235.6100BUY 101.84
10-08-20211,216.1000SELL 101.99
05-08-20211,215.8400BUY 102.12
02-08-20211,186.9900SELL 102.27
21-07-20211,157.1450BUY 99.85
† Trade commissions are taken as 0.15%.
04-01-20221,489.0300BUY 139.99
31-12-20211,446.7800SELL 140.20
22-12-20211,441.4400BUY 139.89
20-12-20211,407.5600SHORT 143.77
16-12-20211,420.2350BUY 145.50
13-12-20211,413.8200SELL 145.72
02-12-20211,361.6500BUY 140.55
18-11-20211,411.0800SHORT 136.20
16-11-20211,422.0200BUY 137.67
03-11-20211,403.2650SHORT 139.95
01-11-20211,417.1700BUY 141.76
21-10-20211,443.4550SELL 141.97
14-10-20211,417.7700BUY 139.65
07-10-20211,387.9300SELL 139.86
22-09-20211,245.3500BUY 125.68
17-09-20211,243.8350SELL 125.87
13-09-20211,203.3600BUY 121.96
08-09-20211,206.2550SHORT 122.03
23-08-20211,194.9200BUY 121.25
16-08-20211,215.7500SELL 121.43
12-08-20211,235.6100BUY 123.60
10-08-20211,216.1000SELL 123.79
05-08-20211,215.8400BUY 123.95
02-08-20211,186.9900SELL 124.14
21-07-20211,157.1450BUY 121.20
28-06-20211,292.5900SELL 121.38
22-06-20211,291.8500BUY 121.49
18-06-20211,282.4300SELL 121.67
01-06-20211,236.4550BUY 117.48
25-05-20211,248.2900SHORT 116.73
14-05-20211,266.9500BUY 118.83
11-05-20211,250.5450SELL 119.01
04-05-20211,205.9400BUY 114.94
01-04-20211,273.2500SHORT 109.50
24-03-20211,261.5800BUY 108.82
16-03-20211,308.0600SELL 108.98
11-03-20211,316.8200BUY 109.87
09-03-20211,293.8600SELL 110.04
15-02-20211,131.1700BUY 96.35
11-02-20211,115.6100SHORT 98.01
08-02-20211,133.1900BUY 99.85
† Trade commissions are taken as 0.15%.
04-01-20221,489.0300BUY 577.48
31-12-20211,446.7800SELL 578.35
22-12-20211,441.4400BUY 577.08
20-12-20211,407.5600SHORT 593.09
16-12-20211,420.2350BUY 600.23
13-12-20211,413.8200SELL 601.13
02-12-20211,361.6500BUY 579.82
18-11-20211,411.0800SHORT 561.88
16-11-20211,422.0200BUY 567.94
03-11-20211,403.2650SHORT 577.36
01-11-20211,417.1700BUY 584.83
21-10-20211,443.4550SELL 585.71
14-10-20211,417.7700BUY 576.15
07-10-20211,387.9300SELL 577.02
22-09-20211,245.3500BUY 518.52
17-09-20211,243.8350SELL 519.30
13-09-20211,203.3600BUY 503.16
08-09-20211,206.2550SHORT 503.46
23-08-20211,194.9200BUY 500.23
16-08-20211,215.7500SELL 500.98
12-08-20211,235.6100BUY 509.93
10-08-20211,216.1000SELL 510.70
05-08-20211,215.8400BUY 511.36
02-08-20211,186.9900SELL 512.13
21-07-20211,157.1450BUY 500.00
28-06-20211,292.5900SELL 500.75
22-06-20211,291.8500BUY 501.22
18-06-20211,282.4300SELL 501.97
01-06-20211,236.4550BUY 484.70
25-05-20211,248.2900SHORT 481.59
14-05-20211,266.9500BUY 490.26
11-05-20211,250.5450SELL 491.00
04-05-20211,205.9400BUY 474.20
01-04-20211,273.2500SHORT 451.74
24-03-20211,261.5800BUY 448.95
16-03-20211,308.0600SELL 449.62
11-03-20211,316.8200BUY 453.31
09-03-20211,293.8600SELL 453.99
15-02-20211,131.1700BUY 397.50
11-02-20211,115.6100SHORT 404.33
08-02-20211,133.1900BUY 411.94
18-01-20211,194.0300SELL 412.56
13-01-20211,204.8700BUY 416.93
11-01-20211,202.2800SELL 417.56
06-01-20211,144.2300BUY 398.00
14-12-20201,159.1600SHORT 394.12
16-11-20201,029.0600BUY 350.94
12-11-20201,015.6250SELL 351.47
30-10-2020800.8750BUY 277.57
27-10-2020853.9900SHORT 262.10
23-10-2020887.7700BUY 273.29
13-10-2020935.2400SELL 273.70
06-10-2020915.8600BUY 268.43
02-10-2020894.7900SHORT 275.73
30-09-2020911.2900BUY 281.66
08-09-20201,013.7200SHORT 256.58
24-08-20201,028.2200BUY 261.03
18-08-20201,027.9000SELL 261.42
11-08-20201,047.7900BUY 266.88
07-08-20201,021.8600SELL 267.28
03-08-20201,005.5100BUY 263.40
17-07-20201,056.6150SELL 263.80
13-07-20201,037.9100BUY 259.52
08-07-20201,053.4250SHORT 256.52
02-07-20201,051.9600BUY 256.93
22-06-20201,075.0600SHORT 252.28
17-06-20201,086.9700BUY 255.84
10-06-20201,140.2300SELL 256.22
27-05-20201,016.7300BUY 228.81
22-05-2020988.0700SELL 229.15
18-05-2020943.5900BUY 219.16
30-04-20201,009.9350SELL 219.49
22-04-2020951.0700BUY 207.01
09-04-20201,026.4700SELL 207.32
31-03-20201,013.0500BUY 204.92
27-03-2020977.7250SELL 205.23
20-03-2020712.8250BUY 149.85
06-03-20201,192.9100SHORT 107.17
03-03-20201,210.7800BUY 109.10
21-02-20201,379.5500SHORT 97.50
12-02-20201,393.6800BUY 98.79
10-02-20201,387.1900SHORT 99.55
05-02-20201,387.2300BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.