by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12-01-2022, 5 days ago, when the index value was 3,543.9500. Since then FRINN has fallen by -0.07%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
12-01-20223,543.9500BUY 111.86
07-01-20223,559.6900SELL 112.03
17-12-20213,312.9100BUY 104.42
10-12-20213,342.2800SHORT 103.82
07-12-20213,320.5700BUY 103.46
12-11-20213,471.6800SELL 103.62
28-10-20213,403.4500BUY 101.74
20-10-20213,407.2200SHORT 101.93
14-10-20213,378.5250BUY 101.38
12-10-20213,359.7400SHORT 102.26
07-10-20213,386.8000BUY 103.39
24-09-20213,454.6000SELL 103.55
22-09-20213,420.3200BUY 102.68
15-09-20213,430.9800SHORT 102.67
13-09-20213,459.7900BUY 103.84
03-09-20213,487.4350SHORT 103.33
24-08-20213,455.5000BUY 102.69
17-08-20213,469.2400SELL 102.84
13-08-20213,498.6400BUY 103.87
09-08-20213,471.3400SELL 104.03
02-08-20213,432.7400BUY 103.03
27-07-20213,405.8700SELL 103.18
21-07-20213,290.8500BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20223,543.9500BUY 120.82
07-01-20223,559.6900SELL 121.00
17-12-20213,312.9100BUY 112.78
10-12-20213,342.2800SHORT 112.13
07-12-20213,320.5700BUY 111.74
12-11-20213,471.6800SELL 111.91
28-10-20213,403.4500BUY 109.88
20-10-20213,407.2200SHORT 110.09
14-10-20213,378.5250BUY 109.49
12-10-20213,359.7400SHORT 110.44
07-10-20213,386.8000BUY 111.66
24-09-20213,454.6000SELL 111.83
22-09-20213,420.3200BUY 110.89
15-09-20213,430.9800SHORT 110.88
13-09-20213,459.7900BUY 112.15
03-09-20213,487.4350SHORT 111.60
24-08-20213,455.5000BUY 110.91
17-08-20213,469.2400SELL 111.08
13-08-20213,498.6400BUY 112.19
09-08-20213,471.3400SELL 112.36
02-08-20213,432.7400BUY 111.28
27-07-20213,405.8700SELL 111.45
21-07-20213,290.8500BUY 107.85
15-07-20213,362.0900SHORT 105.93
12-07-20213,401.6100BUY 107.50
07-07-20213,383.4100SHORT 108.41
01-07-20213,366.9400BUY 108.21
23-06-20213,390.3700SELL 108.37
14-06-20213,403.2600BUY 108.95
10-06-20213,374.3000SELL 109.11
28-05-20213,322.1100BUY 107.58
26-05-20213,245.4700SHORT 110.51
21-05-20213,232.9100BUY 110.41
18-05-20213,250.0300SELL 110.58
14-05-20213,247.3900BUY 110.66
12-05-20213,238.2600SHORT 111.31
05-05-20213,277.6300BUY 113.00
29-04-20213,250.5900SELL 113.17
23-04-20213,244.2400BUY 113.12
20-04-20213,265.1600SELL 113.29
15-04-20213,223.4550BUY 112.01
12-04-20213,212.1100SELL 112.18
26-03-20213,084.4200BUY 107.88
19-03-20213,149.6600SHORT 106.01
09-03-20213,130.1200BUY 105.67
05-03-20213,091.9150SELL 105.83
03-03-20213,089.8300BUY 105.92
26-02-20213,037.0900SELL 106.08
22-02-20213,009.4100BUY 105.27
18-02-20213,003.2600SELL 105.43
12-02-20212,994.7400BUY 105.29
10-02-20212,981.5300SELL 105.45
02-02-20212,860.4700BUY 101.32
22-01-20212,963.5900SHORT 98.21
20-01-20213,004.1600BUY 99.85
† Trade commissions are taken as 0.15%.
12-01-20223,543.9500BUY 342.16
07-01-20223,559.6900SELL 342.67
17-12-20213,312.9100BUY 319.39
10-12-20213,342.2800SHORT 317.56
07-12-20213,320.5700BUY 316.45
12-11-20213,471.6800SELL 316.93
28-10-20213,403.4500BUY 311.17
20-10-20213,407.2200SHORT 311.76
14-10-20213,378.5250BUY 310.06
12-10-20213,359.7400SHORT 312.74
07-10-20213,386.8000BUY 316.21
24-09-20213,454.6000SELL 316.69
22-09-20213,420.3200BUY 314.02
15-09-20213,430.9800SHORT 313.99
13-09-20213,459.7900BUY 317.58
03-09-20213,487.4350SHORT 316.03
24-08-20213,455.5000BUY 314.08
17-08-20213,469.2400SELL 314.55
13-08-20213,498.6400BUY 317.69
09-08-20213,471.3400SELL 318.17
02-08-20213,432.7400BUY 315.10
27-07-20213,405.8700SELL 315.57
21-07-20213,290.8500BUY 305.37
15-07-20213,362.0900SHORT 299.93
12-07-20213,401.6100BUY 304.37
07-07-20213,383.4100SHORT 306.94
01-07-20213,366.9400BUY 306.36
23-06-20213,390.3700SELL 306.82
14-06-20213,403.2600BUY 308.45
10-06-20213,374.3000SELL 308.91
28-05-20213,322.1100BUY 304.59
26-05-20213,245.4700SHORT 312.89
21-05-20213,232.9100BUY 312.62
18-05-20213,250.0300SELL 313.09
14-05-20213,247.3900BUY 313.31
12-05-20213,238.2600SHORT 315.14
05-05-20213,277.6300BUY 319.93
29-04-20213,250.5900SELL 320.41
23-04-20213,244.2400BUY 320.26
20-04-20213,265.1600SELL 320.74
15-04-20213,223.4550BUY 317.12
12-04-20213,212.1100SELL 317.60
26-03-20213,084.4200BUY 305.43
19-03-20213,149.6600SHORT 300.13
09-03-20213,130.1200BUY 299.16
05-03-20213,091.9150SELL 299.61
03-03-20213,089.8300BUY 299.86
26-02-20213,037.0900SELL 300.31
22-02-20213,009.4100BUY 298.02
18-02-20213,003.2600SELL 298.47
12-02-20212,994.7400BUY 298.07
10-02-20212,981.5300SELL 298.52
02-02-20212,860.4700BUY 286.83
22-01-20212,963.5900SHORT 278.02
20-01-20213,004.1600BUY 282.67
12-01-20212,988.9100SELL 283.09
06-01-20212,956.9000BUY 280.48
31-12-20202,948.0400SHORT 282.17
23-12-20202,891.7000BUY 277.61
08-12-20202,955.3600SELL 278.03
23-11-20202,947.7500BUY 277.73
19-11-20202,928.6300SELL 278.15
16-11-20202,863.7600BUY 272.40
12-11-20202,862.3400SELL 272.81
30-10-20202,329.6450BUY 222.37
26-10-20202,451.4600SHORT 212.48
19-10-20202,485.5500BUY 216.08
13-10-20202,492.5500SELL 216.40
28-09-20202,397.6800BUY 208.48
04-09-20202,570.2450SELL 208.79
02-09-20202,585.3600BUY 210.33
31-08-20202,570.0500SHORT 212.23
24-08-20202,567.3850BUY 212.65
14-08-20202,599.2400SELL 212.97
04-08-20202,449.1700BUY 200.98
31-07-20202,438.0000SHORT 202.51
29-07-20202,470.7100BUY 205.84
23-07-20202,530.2300SELL 206.15
13-07-20202,481.7500BUY 202.50
09-07-20202,481.4900SHORT 203.13
29-06-20202,464.8550BUY 202.37
19-06-20202,502.1500SELL 202.67
02-06-20202,370.7400BUY 192.31
29-05-20202,342.2500SELL 192.60
18-05-20202,080.0400BUY 171.30
12-05-20202,156.3300SELL 171.56
08-05-20202,161.3600BUY 172.22
04-05-20202,200.3700SELL 172.48
23-04-20202,131.9600BUY 167.37
15-04-20202,193.2200SELL 167.62
07-04-20202,088.1400BUY 159.83
30-03-20202,179.1100SHORT 153.89
20-03-20201,859.8300BUY 131.74
06-03-20202,919.1800SHORT 96.95
03-03-20202,969.6900BUY 98.92
21-02-20203,322.8100SELL 99.07
19-02-20203,326.9100BUY 99.34
10-02-20203,305.9700SELL 99.49
04-02-20203,254.2200BUY 98.08
31-01-20203,246.7900SHORT 98.60
29-01-20203,278.1850BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.