Title
by Americanbulls.com LLC
Last Update
19-07-2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AASI.PA  
AMUND ASIA A ETFBUY28.746528.794228.723728.7545+0.7318,738
ADOC.PA  
ADOCIABUY19.240020.400019.180019.9000+3.4332,345
AFLT.PA  
AMND FRN IGC 100 ETFBUY108.5700108.6341108.5680108.6125+0.0211,787
ADEUNISBUY4.38004.47004.38004.4700+1.82541
BLUELINEABUY3.36003.64003.34003.5800+5.922,402
KERLINKBUY1.45501.48001.43001.4700+2.087,106
LOGIC INSTRUMENTBUY0.56200.58200.54800.5820+0.695,968
O2IBUY1.12001.18001.12001.1600+3.574,087
BLOCKCHAIN GROUPBUY0.22000.23050.22000.2285+1.78129,497
THERADIAGBUY1.11001.12501.09001.1250+1.818,600
THERANEXUSBUY4.60004.63004.56004.6300+0.651,387
VOYAGEURS DU MONDEBUY104.0000106.0000104.0000105.0000+0.96247
ASY.PA  
ASSYSTEMBUY39.500040.550039.150039.7500+1.665,731
BUR.PA  
BURELLEBUY800.0000846.0000800.0000844.0000+6.30379
BX4.PA  
SGAM CAC40 XBEAR ETFBUY3.50603.56153.48003.5380-0.162,143,008
C4S.PA  
AMUNDI SH CAC ETFBUY19.354019.456019.310019.44000.001,845
CACM.PA  
LYXOR CACM 60 ETFBUY185.0000185.2000185.0000185.1400+0.5519
CAPELLIBUY31.300032.400031.000032.4000+3.182,687
CATG.PA  
CATANA GROUPBUY2.86002.88002.85002.8750+0.8831,594
CDA.PA  
COMPAGNIE DES ALPESBUY24.750025.650024.750025.3000+3.0510,558
CEC.PA  
LYX EAST EU NR ETFBUY21.675021.775021.610021.7750+1.661,086
CEN.PA  
GROUPE CRITBUY59.700060.400059.500060.0000+0.506,260
CRB.PA  
LYXOR COMMO CRB ETFBUY14.995015.043014.986015.0030+0.6057,371
CRN.PA  
LYXOR COMM CRB ETFBUY16.302016.414016.302016.4140+0.930
DNX.PA  
DNXCORPBUY3.30003.45003.30003.4500+2.071,884
DSD.PA  
LYXOR SHORTDAX X2 ETFBUY3.68303.72853.65353.7025-0.5085,636
EL.PA  
ESSILORLUXOTTICABUY118.8500119.4500117.9000119.1000+0.25650,070
ELEC.PA  
ELEC STRASBOURGBUY111.5000113.0000111.5000113.0000+2.7353
FLY.PA  
FONCIERE LYONBUY66.600068.000066.600067.2000+1.202,118
FTI.PA  
TECHNIPFMCBUY22.210022.310022.000022.2500+1.64819,707
HCO.PA  
HIGH COBUY5.38005.48005.38005.4800+2.621,242
HIPAY GROUPBUY6.42006.52006.34006.5200+1.56145
HSI.PA  
LYXOR ETF HSI ETFBUY30.420030.506030.420030.4730+1.215,033
IMDA.PA  
IMMOBILIERE DASSAULTBUY63.000064.000063.000064.0000+0.7952
ITS.PA  
ITS GROUPBUY4.56004.58004.56004.5800+0.66521
JCQ.PA  
JACQUET METAL SCEBUY15.760016.620015.760016.5200+4.9650,053
KAZI.PA  
ORCHESTRA PREMAMANBUY0.40000.40900.40000.4090+2.2511,004
KEY.PA  
KEYRUSBUY4.43004.47004.43004.4400+0.453,292
KORI.PA  
KORIANBUY33.420033.680033.220033.6000+0.66120,022
LBON.PA  
LEBONBUY127.0000127.5000127.0000127.5000+0.7948
LNA.PA  
LNA SANTEBUY45.000047.450044.200046.7500+9.3653,611
ORAP.PA  
ORAPIBUY5.30005.34005.30005.3400+0.75251
ORP.PA  
ORPEABUY107.9000108.7000107.6000108.5000+0.56112,413
PNRJ.PA  
LYX NE PNRJ ETFBUY16.762016.821016.725016.8210+0.951,735
SGVB.PA  
LYX UCITS SGVB ETFBUY108.9400109.0100108.9400109.0100+0.880
SHC.PA  
LYXOR SH CAC 40 ETFBUY19.074019.198019.024019.1540+0.016,447
SMTPCBUY18.100018.200017.850018.2000+0.551,140
SWP.PA  
SWORD GROUPBUY30.550031.100030.550031.0500+1.645,966
UBI.PA  
UBISOFT ENTERTAINBUY76.780080.280076.780077.9800+1.91649,328
US7.PA  
AMUNDI UST10 ETFBUY270.0111270.0745270.0111270.0745+0.150
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.