Title
by Americanbulls.com LLC
Last Update
29-03-2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AC.PA  
AccorBUY28.260028.810028.160028.8100+2.2790,460,400
ADP.PA  
Aeroports de ParisBUY126.1000128.6000125.6500127.9000+2.286,584,900
AF.PA  
AIR France-KLMBUY1.56651.58851.55301.5885+1.96779,438,500
AI.PA  
LAir Liquide Societe Anonyme pour lEtudeBUY150.7200151.3600150.3000151.1000+0.6376,559,200
AIR.PA  
AirbusBUY118.9000121.8600118.7800120.9000+1.84114,866,500
AKE.PA  
ArkemaBUY88.720089.500087.880089.1200+1.0912,257,500
Auplata Mining GroupBUY0.00620.00680.00610.0064+4.922,641,500,000
BilendiBUY15.000015.800015.000015.6500+5.03333,100
ALCJ.PA  
CrossjectBUY3.76003.88003.71003.8250+5.0810,712,800
CarbiosBUY35.400036.300035.400036.2000+3.431,227,900
Groupe GuillinBUY23.900024.050023.700024.0500+0.42229,300
KKO International SABUY0.13450.13650.13400.1365+0.374,406,300
MilibooBUY2.50002.53002.50002.5300+1.208,400
MoulinvestBUY29.750030.850029.750030.4500+2.35122,100
NovacytBUY0.62000.63000.60620.6300+1.427,441,700
NSEBUY17.700019.700017.700019.6000+10.7383,700
NextediaBUY0.65900.78000.64100.7610+13.9214,093,900
Racing ForceBUY4.99505.11004.99505.1100+2.3020,500
RiberBUY1.56801.58001.56801.5800+0.77467,700
StreamWIDEBUY15.000015.250014.900015.2500+1.6711,100
TheradiagBUY2.16002.16502.14502.1650+0.2399,200
ALVG.PA  
Veom GroupBUY1.88002.26001.71502.2600+24.186,920,900
VisiativBUY31.400031.850031.300031.8000+1.2775,000
ALWF.PA  
WinfarmBUY21.000022.800020.800022.0000+8.37227,700
Antin Infrastructure PartnersBUY15.700016.290015.440016.2700+4.233,469,600
ASY.PA  
AssystemBUY42.900043.500042.600043.1000+0.47181,200
AU2.PA  
Lyxor Australia (S&PASX 200) UCITS ETF -BUY45.070045.221045.070045.2210+1.1722,400
BNKE.PA  
Lyxor EURO STOXX Banks (DR) UCITS ETF - BUY102.9180104.0100102.3610103.9200+2.07957,900
BNP.PA  
BNP ParibasBUY52.420053.460052.070053.3700+2.69373,231,800
BTC.PA  
MELANION BTC EQUITIES UNIVERSE UCITS ETFBUY5.34005.56005.34005.5600+7.34220,400
Caisse Regionale de Credit Agricole MutuBUY68.000068.490068.000068.1000+1.638,300
CD8.PA  
Amundi ETF MSCI EMU High Dividend UCITS BUY138.4000139.2600137.7000139.1000+1.0088,400
CEC.PA  
Lyxor MSCI Eastern Europe Ex Russia UCITBUY16.016016.100016.016016.1000+1.96500
CNB.PA  
Lyxor ESG Eur Corporate Bond Ex Fin DR UBUY122.5520122.9030122.5520122.9030+0.3040,900
CNY.PA  
HSBC MSCI China UCITS ETF USDBUY6.13806.16706.12206.1670+0.80762,600
COFA.PA  
CofaceBUY12.850013.040012.800013.0200+1.8822,124,400
Wisdomtree Commodity Securities ETCBUY33.235033.700033.235033.5000+0.12249,800
CP9.PA  
Amundi Index Msci Pacific Ex Japan Sri PBUY577.8000579.3000577.8000579.3000+0.75200
CRAP.PA  
Caisse regionale de Credit Agricole MutuBUY66.490066.500066.490066.5000+0.026,400
CRLA.PA  
Caisse Regionale de Credit Agricole MutuBUY47.955048.560047.955048.0000+1.0532,800
CRSU.PA  
Caisse Regionale De Credit Agricole MutuBUY110.0200112.0000110.0200112.0000+1.805,100
CS9.PA  
Amundi MSCI Eur Ex Swtzland ESG Ldr UCITBUY270.2031271.3001270.2031271.3001+1.02700
CST.PA  
Lyxor STOXX Europe 600 Constrn&Materls UBUY74.855075.209074.580075.2090+1.62275,800
DBG.PA  
DerichebourgBUY5.06005.23505.04005.2050+4.1023,077,600
DG.PA  
VinciBUY103.6800104.5400102.8200104.4000+1.64101,603,600
DPT.PA  
S T DupontBUY0.12950.13750.12650.1365+5.8141,490,400
DSB.PA  
Lyxor Bund Daily (-2X) Inverse UCITS ETFBUY37.943038.000037.697037.9500+0.671,845,800
EAPI.PA  
EuroapiBUY9.732010.19509.732010.0250+3.0337,389,200
EESM.PA  
BNPPE MSCI Europ Sm Cp SRI SSrs PAB 5% CBUY243.2870246.4250243.2870246.4250+1.6330,900
EKLD.PA  
BNPP Easy MSCI USA SRI S-Srs PAB 5% Cp EBUY16.353816.398616.353816.3911+1.282,692,100
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Francaisbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Francaisbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Francaisbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Francaisbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.