29-01
| 29.23 |
BELI
|
+5.4%
|
✔
| 110 |
24-01
| 29.16 |
JUAL
|
+0.2%
|
❌
| 110 |
22-01
| 29.60 |
BELI
|
-1.5%
|
❌
| 112 |
20-01
| 29.42 |
JUAL
|
+0.6%
|
❌
| 112 |
06-01
| 28.79 |
BELI
|
+2.2%
|
✔
| 110 |
30-12
| 28.05 |
JUAL KOSONG
|
+2.6%
|
❌
| 113 |
23-12
| 28.40 |
BELI
|
-1.3%
|
❌
| 115 |
13-12
| 29.44 |
JUAL
|
-3.5%
|
✔
| 115 |
10-12
| 30.26 |
BELI
|
-2.7%
|
❌
| 118 |
06-12
| 29.44 |
JUAL
|
+2.8%
|
❌
| 119 |
18-11
| 29.10 |
BELI
|
+1.2%
|
✔
| 117 |
24-10
| 31.10 |
JUAL
|
-6.4%
|
✔
| 118 |
02-10
| 28.48 |
BELI
|
+9.2%
|
✔
| 108 |
30-09
| 28.12 |
JUAL
|
+1.3%
|
❌
| 108 |
05-09
| 25.64 |
BELI
|
+9.7%
|
✔
| 99 |
28-08
| 26.65 |
JUAL
|
-3.8%
|
✔
| 99 |
16-08
| 25.94 |
BELI
|
+2.7%
|
✔
| 96 |
14-08
| 25.23 |
JUAL KOSONG
|
+2.8%
|
❌
| 99 |
12-08
| 25.29 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
29-01
| 29.23 |
BELI
|
+5.4%
|
✔
| 232 |
24-01
| 29.16 |
JUAL
|
+0.2%
|
❌
| 233 |
22-01
| 29.60 |
BELI
|
-1.5%
|
❌
| 237 |
20-01
| 29.42 |
JUAL
|
+0.6%
|
❌
| 237 |
06-01
| 28.79 |
BELI
|
+2.2%
|
✔
| 232 |
30-12
| 28.05 |
JUAL KOSONG
|
+2.6%
|
❌
| 239 |
23-12
| 28.40 |
BELI
|
-1.3%
|
❌
| 243 |
13-12
| 29.44 |
JUAL
|
-3.5%
|
✔
| 243 |
10-12
| 30.26 |
BELI
|
-2.7%
|
❌
| 250 |
06-12
| 29.44 |
JUAL
|
+2.8%
|
❌
| 251 |
18-11
| 29.10 |
BELI
|
+1.2%
|
✔
| 248 |
24-10
| 31.10 |
JUAL
|
-6.4%
|
✔
| 249 |
02-10
| 28.48 |
BELI
|
+9.2%
|
✔
| 228 |
30-09
| 28.12 |
JUAL
|
+1.3%
|
❌
| 228 |
05-09
| 25.64 |
BELI
|
+9.7%
|
✔
| 209 |
28-08
| 26.65 |
JUAL
|
-3.8%
|
✔
| 209 |
16-08
| 25.94 |
BELI
|
+2.7%
|
✔
| 204 |
14-08
| 25.23 |
JUAL KOSONG
|
+2.8%
|
❌
| 210 |
12-08
| 25.29 |
BELI
|
-0.2%
|
❌
| 211 |
02-08
| 26.28 |
JUAL KOSONG
|
-3.8%
|
✔
| 204 |
30-07
| 26.21 |
BELI
|
+0.3%
|
✔
| 204 |
12-07
| 28.33 |
JUAL
|
-7.5%
|
✔
| 205 |
01-07
| 27.27 |
BELI
|
+3.9%
|
✔
| 197 |
24-06
| 27.50 |
JUAL KOSONG
|
-0.8%
|
✔
| 196 |
14-06
| 27.53 |
BELI
|
-0.1%
|
❌
| 197 |
30-05
| 29.44 |
JUAL
|
-6.5%
|
✔
| 197 |
27-05
| 28.21 |
BELI
|
+4.3%
|
✔
| 189 |
23-05
| 28.32 |
JUAL
|
-0.4%
|
✔
| 190 |
06-05
| 25.05 |
BELI
|
+13.1%
|
✔
👍
| 168 |
22-04
| 26.42 |
JUAL
|
-5.2%
|
✔
| 168 |
28-03
| 22.83 |
BELI
|
+15.7%
|
✔
👍
| 146 |
25-03
| 22.75 |
JUAL
|
+0.3%
|
❌
| 146 |
15-03
| 22.84 |
BELI
|
-0.4%
|
❌
| 147 |
12-03
| 22.09 |
JUAL
|
+3.4%
|
❌
| 147 |
09-02
| 20.96 |
BELI
|
+5.4%
|
✔
| 140 |
31-01
| 21.19 |
JUAL
|
-1.1%
|
✔
| 140 |
24-01
| 20.71 |
BELI
|
+2.3%
|
✔
| 137 |
17-01
| 20.99 |
JUAL KOSONG
|
-1.3%
|
✔
| 135 |
15-01
| 21.18 |
BELI
|
-0.9%
|
❌
| 137 |
04-01
| 21.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 139 |
02-01
| 21.60 |
BELI
|
-2.8%
|
❌
| 143 |
26-12
| 21.92 |
JUAL KOSONG
|
-1.5%
|
✔
| 142 |
14-12
| 21.96 |
BELI
|
-0.1%
|
❌
| 142 |
05-12
| 22.51 |
JUAL
|
-2.5%
|
✔
| 142 |
09-10
| 20.51 |
BELI
|
+9.8%
|
✔
| 130 |
26-09
| 21.75 |
JUAL KOSONG
|
-5.7%
|
✔
| 123 |
15-09
| 21.44 |
BELI
|
+1.4%
|
✔
| 122 |
01-09
| 22.42 |
JUAL
|
-4.4%
|
✔
| 122 |
17-08
| 20.79 |
BELI
|
+7.9%
|
✔
| 113 |
02-08
| 22.04 |
JUAL
|
-5.7%
|
✔
| 114 |
26-07
| 22.36 |
BELI
|
-1.4%
|
❌
| 115 |
21-07
| 22.14 |
JUAL
|
+1.0%
|
❌
| 116 |
19-07
| 22.37 |
BELI
|
-1.0%
|
❌
| 117 |
17-07
| 22.10 |
JUAL
|
+1.2%
|
❌
| 117 |
26-06
| 20.64 |
BELI
|
+7.1%
|
✔
| 110 |
13-06
| 21.95 |
JUAL
|
-5.9%
|
✔
| 110 |
09-06
| 22.57 |
BELI
|
-2.8%
|
❌
| 113 |
05-06
| 21.98 |
JUAL KOSONG
|
+2.7%
|
❌
| 116 |
31-05
| 21.80 |
BELI
|
+0.8%
|
✔
| 116 |
23-05
| 21.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
19-05
| 22.05 |
BELI
|
-1.3%
|
❌
| 118 |
08-05
| 23.20 |
JUAL
|
-4.9%
|
✔
| 119 |
28-04
| 22.71 |
BELI
|
+2.2%
|
✔
| 116 |
26-04
| 22.70 |
JUAL
|
0.0%
|
❌
| 116 |
19-04
| 23.04 |
BELI
|
-1.5%
|
❌
| 118 |
17-04
| 22.94 |
JUAL
|
+0.4%
|
❌
| 118 |
23-03
| 21.25 |
BELI
|
+8.0%
|
✔
| 110 |
21-03
| 20.79 |
JUAL
|
+2.2%
|
❌
| 110 |
10-03
| 19.08 |
BELI
|
+8.9%
|
✔
| 101 |
07-03
| 19.60 |
JUAL KOSONG
|
-2.7%
|
✔
| 99 |
03-03
| 19.84 |
BELI
|
-1.2%
|
❌
| 100 |
23-02
| 20.20 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
20-02
| 20.34 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.