16-05
| 136.37 |
JUAL
|
-0.2%
|
| 110 |
06-05
| 131.80 |
BELI
|
+3.5%
|
✔
| 106 |
25-04
| 130.42 |
JUAL
|
+1.1%
|
❌
| 106 |
22-04
| 130.02 |
BELI
|
+0.3%
|
✔
| 106 |
05-04
| 129.80 |
JUAL
|
+0.2%
|
❌
| 106 |
04-04
| 131.48 |
BELI
|
-1.3%
|
❌
| 108 |
02-04
| 130.08 |
JUAL
|
+1.1%
|
❌
| 108 |
12-02
| 120.16 |
BELI
|
+8.3%
|
✔
| 100 |
01-02
| 120.66 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
22-01
| 120.42 |
BELI
|
+0.2%
|
✔
| 100 |
09-01
| 122.26 |
JUAL
|
-1.5%
|
✔
| 100 |
19-12
| 121.44 |
BELI
|
+0.7%
|
✔
| 100 |
12-12
| 120.80 |
JUAL
|
+0.5%
|
❌
| 100 |
23-11
| 120.68 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-05
| 136.37 |
JUAL
|
-0.2%
|
| 142 |
06-05
| 131.80 |
BELI
|
+3.5%
|
✔
| 137 |
25-04
| 130.42 |
JUAL
|
+1.1%
|
❌
| 137 |
22-04
| 130.02 |
BELI
|
+0.3%
|
✔
| 137 |
05-04
| 129.80 |
JUAL
|
+0.2%
|
❌
| 137 |
04-04
| 131.48 |
BELI
|
-1.3%
|
❌
| 139 |
02-04
| 130.08 |
JUAL
|
+1.1%
|
❌
| 140 |
12-02
| 120.16 |
BELI
|
+8.3%
|
✔
| 129 |
01-02
| 120.66 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
22-01
| 120.42 |
BELI
|
+0.2%
|
✔
| 129 |
09-01
| 122.26 |
JUAL
|
-1.5%
|
✔
| 129 |
19-12
| 121.44 |
BELI
|
+0.7%
|
✔
| 129 |
12-12
| 120.80 |
JUAL
|
+0.5%
|
❌
| 129 |
23-11
| 120.68 |
BELI
|
+0.1%
|
✔
| 129 |
16-11
| 119.56 |
JUAL
|
+0.9%
|
❌
| 129 |
09-11
| 117.05 |
BELI
|
+2.1%
|
✔
| 127 |
07-11
| 116.69 |
JUAL
|
+0.3%
|
❌
| 127 |
31-10
| 114.60 |
BELI
|
+1.8%
|
✔
| 125 |
13-10
| 118.65 |
JUAL KOSONG
|
-3.4%
|
✔
| 121 |
10-10
| 118.30 |
BELI
|
+0.3%
|
✔
| 121 |
25-09
| 120.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 119 |
28-08
| 120.46 |
BELI
|
-0.1%
|
❌
| 120 |
01-08
| 122.39 |
JUAL
|
-1.6%
|
✔
| 120 |
30-06
| 119.36 |
BELI
|
+2.5%
|
✔
| 117 |
19-06
| 118.48 |
JUAL
|
+0.7%
|
❌
| 117 |
02-06
| 116.76 |
BELI
|
+1.5%
|
✔
| 116 |
24-05
| 118.41 |
JUAL
|
-1.4%
|
✔
| 116 |
18-05
| 118.58 |
BELI
|
-0.1%
|
❌
| 116 |
10-05
| 117.68 |
JUAL
|
+0.8%
|
❌
| 117 |
05-05
| 117.50 |
BELI
|
+0.2%
|
✔
| 117 |
02-05
| 117.49 |
JUAL
|
0.0%
|
❌
| 117 |
30-03
| 114.36 |
BELI
|
+2.7%
|
✔
| 114 |
24-03
| 111.33 |
JUAL KOSONG
|
+2.7%
|
❌
| 117 |
21-03
| 112.08 |
BELI
|
-0.7%
|
❌
| 119 |
07-03
| 119.18 |
JUAL
|
-6.0%
|
✔
| 119 |
28-02
| 117.86 |
BELI
|
+1.1%
|
✔
| 118 |
20-02
| 118.20 |
JUAL
|
-0.3%
|
✔
| 118 |
30-01
| 114.86 |
BELI
|
+2.9%
|
✔
| 115 |
25-01
| 114.14 |
JUAL
|
+0.6%
|
❌
| 115 |
23-01
| 114.52 |
BELI
|
-0.3%
|
❌
| 115 |
19-01
| 113.98 |
JUAL
|
+0.5%
|
❌
| 115 |
02-01
| 107.40 |
BELI
|
+6.1%
|
✔
| 109 |
28-12
| 106.64 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
21-12
| 106.44 |
BELI
|
+0.2%
|
✔
| 110 |
16-12
| 105.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
13-12
| 108.38 |
BELI
|
-2.6%
|
❌
| 115 |
06-12
| 109.26 |
JUAL
|
-0.8%
|
✔
| 115 |
22-11
| 108.82 |
BELI
|
+0.4%
|
✔
| 115 |
17-11
| 107.22 |
JUAL
|
+1.5%
|
❌
| 115 |
24-10
| 99.35 |
BELI
|
+7.9%
|
✔
| 106 |
19-10
| 97.70 |
JUAL
|
+1.7%
|
❌
| 107 |
13-10
| 94.48 |
BELI
|
+3.4%
|
✔
| 103 |
06-10
| 95.58 |
JUAL KOSONG
|
-1.2%
|
✔
| 102 |
03-10
| 93.02 |
BELI
|
+2.8%
|
✔
| 100 |
13-09
| 101.37 |
JUAL
|
-8.2%
|
✔
| 100 |
09-09
| 99.53 |
BELI
|
+1.8%
|
✔
| 98 |
19-08
| 102.53 |
JUAL
|
-2.9%
|
✔
| 99 |
05-08
| 102.32 |
BELI
|
+0.2%
|
✔
| 99 |
02-08
| 101.04 |
JUAL
|
+1.3%
|
❌
| 99 |
18-07
| 97.55 |
BELI
|
+3.6%
|
✔
| 95 |
13-07
| 98.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
08-07
| 99.07 |
BELI
|
-1.1%
|
❌
| 97 |
04-07
| 103.44 |
JUAL KOSONG
|
-4.2%
|
✔
| 93 |
28-06
| 106.60 |
BELI
|
-3.0%
|
❌
| 96 |
17-06
| 105.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
15-06
| 108.26 |
BELI
|
-2.6%
|
❌
| 100 |
08-06
| 115.70 |
JUAL
|
-6.4%
|
✔
| 101 |
06-06
| 116.12 |
BELI
|
-0.4%
|
❌
| 101 |
31-05
| 115.73 |
JUAL
|
+0.3%
|
❌
| 101 |
25-05
| 113.91 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.