10-04
| 107.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 108 |
08-04
| 107.49 |
BELI
|
-0.4%
|
❌
| 108 |
02-04
| 107.70 |
JUAL
|
-0.2%
|
✔
| 109 |
15-03
| 106.00 |
BELI
|
+1.6%
|
✔
| 107 |
12-03
| 105.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
08-01
| 97.25 |
BELI
|
+8.1%
|
✔
| 100 |
04-01
| 96.67 |
JUAL
|
+0.6%
|
❌
| 101 |
22-12
| 95.81 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
10-04
| 107.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 107 |
08-04
| 107.49 |
BELI
|
-0.4%
|
❌
| 108 |
02-04
| 107.70 |
JUAL
|
-0.2%
|
✔
| 108 |
15-03
| 106.00 |
BELI
|
+1.6%
|
✔
| 106 |
12-03
| 105.10 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
08-01
| 97.25 |
BELI
|
+8.1%
|
✔
| 100 |
04-01
| 96.67 |
JUAL
|
+0.6%
|
❌
| 100 |
22-12
| 95.81 |
BELI
|
+0.9%
|
✔
| 99 |
18-12
| 95.13 |
JUAL
|
+0.7%
|
❌
| 99 |
25-10
| 90.86 |
BELI
|
+4.7%
|
✔
| 95 |
18-10
| 92.58 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
11-10
| 93.56 |
BELI
|
-1.1%
|
❌
| 95 |
03-10
| 92.80 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
27-09
| 95.99 |
BELI
|
-3.3%
|
❌
| 99 |
08-09
| 94.92 |
JUAL
|
+1.1%
|
❌
| 100 |
22-08
| 90.63 |
BELI
|
+4.7%
|
✔
| 95 |
01-08
| 94.06 |
JUAL
|
-3.6%
|
✔
| 95 |
20-07
| 91.77 |
BELI
|
+2.5%
|
✔
| 93 |
17-07
| 90.91 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
12-07
| 92.26 |
BELI
|
-1.5%
|
❌
| 96 |
20-06
| 93.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
12-06
| 95.09 |
BELI
|
-1.9%
|
❌
| 97 |
08-06
| 93.03 |
JUAL
|
+2.2%
|
❌
| 98 |
06-06
| 94.93 |
BELI
|
-2.0%
|
❌
| 100 |
24-05
| 91.00 |
JUAL
|
+4.3%
|
❌
| 100 |
08-05
| 88.34 |
BELI
|
+3.0%
|
✔
| 97 |
03-05
| 87.01 |
JUAL
|
+1.5%
|
❌
| 97 |
14-04
| 87.35 |
BELI
|
-0.4%
|
❌
| 98 |
13-03
| 86.87 |
JUAL
|
+0.6%
|
❌
| 98 |
03-03
| 87.62 |
BELI
|
-0.9%
|
❌
| 99 |
22-02
| 86.26 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
07-02
| 87.81 |
BELI
|
-1.8%
|
❌
| 103 |
31-01
| 88.02 |
JUAL
|
-0.2%
|
✔
| 103 |
12-01
| 84.79 |
BELI
|
+3.8%
|
✔
| 99 |
28-12
| 83.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
20-12
| 84.95 |
BELI
|
-1.2%
|
❌
| 102 |
15-12
| 85.22 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
09-12
| 85.45 |
BELI
|
-0.3%
|
❌
| 103 |
28-11
| 87.42 |
JUAL
|
-2.2%
|
✔
| 103 |
22-11
| 86.06 |
BELI
|
+1.6%
|
✔
| 102 |
14-11
| 85.06 |
JUAL
|
+1.2%
|
❌
| 102 |
25-10
| 81.56 |
BELI
|
+4.3%
|
✔
| 98 |
12-10
| 82.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
06-10
| 84.07 |
BELI
|
-2.0%
|
❌
| 99 |
29-09
| 83.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
21-09
| 84.09 |
BELI
|
-1.1%
|
❌
| 102 |
15-09
| 84.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
09-09
| 85.19 |
BELI
|
-1.0%
|
❌
| 103 |
16-08
| 90.37 |
JUAL
|
-5.7%
|
✔
| 104 |
12-08
| 89.40 |
BELI
|
+1.1%
|
✔
| 103 |
05-08
| 88.37 |
JUAL
|
+1.2%
|
❌
| 103 |
27-07
| 87.27 |
BELI
|
+1.3%
|
✔
| 102 |
25-07
| 86.63 |
JUAL
|
+0.7%
|
❌
| 102 |
19-07
| 84.62 |
BELI
|
+2.4%
|
✔
| 100 |
14-07
| 84.27 |
JUAL
|
+0.4%
|
❌
| 100 |
06-07
| 83.13 |
BELI
|
+1.4%
|
✔
| 98 |
10-06
| 84.71 |
JUAL KOSONG
|
-1.9%
|
✔
| 97 |
12-05
| 84.14 |
BELI
|
+0.7%
|
✔
| 97 |
10-05
| 84.09 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
28-04
| 86.35 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.