15-04
| 38.82 |
JUAL KOSONG
|
-4.1%
|
✔
| 104 |
09-04
| 39.27 |
BELI
|
-1.1%
|
❌
| 105 |
02-04
| 39.72 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
27-03
| 40.43 |
BELI
|
-1.7%
|
❌
| 106 |
14-03
| 43.28 |
JUAL
|
-6.6%
|
✔
| 107 |
22-02
| 42.21 |
BELI
|
+2.5%
|
✔
| 104 |
13-02
| 42.29 |
JUAL
|
-0.2%
|
✔
| 104 |
08-02
| 41.40 |
BELI
|
+2.1%
|
✔
| 102 |
26-01
| 41.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
16-01
| 39.82 |
BELI
|
+3.7%
|
✔
| 99 |
29-12
| 45.25 |
JUAL
|
-12.0%
|
✔
| 100 |
14-12
| 45.29 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-04
| 38.82 |
JUAL KOSONG
|
-4.1%
|
✔
| 362 |
09-04
| 39.27 |
BELI
|
-1.1%
|
❌
| 367 |
02-04
| 39.72 |
JUAL KOSONG
|
-1.2%
|
✔
| 364 |
27-03
| 40.43 |
BELI
|
-1.7%
|
❌
| 372 |
14-03
| 43.28 |
JUAL
|
-6.6%
|
✔
| 372 |
22-02
| 42.21 |
BELI
|
+2.5%
|
✔
| 364 |
13-02
| 42.29 |
JUAL
|
-0.2%
|
✔
| 364 |
08-02
| 41.40 |
BELI
|
+2.1%
|
✔
| 357 |
26-01
| 41.30 |
JUAL KOSONG
|
+0.2%
|
❌
| 359 |
16-01
| 39.82 |
BELI
|
+3.7%
|
✔
| 347 |
29-12
| 45.25 |
JUAL
|
-12.0%
|
✔
| 348 |
14-12
| 45.29 |
BELI
|
-0.1%
|
❌
| 349 |
07-12
| 43.92 |
JUAL
|
+3.1%
|
❌
| 349 |
02-11
| 36.88 |
BELI
|
+19.1%
|
✔
👍
| 294 |
30-10
| 37.49 |
JUAL KOSONG
|
-1.6%
|
✔
| 290 |
26-10
| 38.24 |
BELI
|
-1.9%
|
❌
| 296 |
13-10
| 42.03 |
JUAL
|
-9.0%
|
✔
| 297 |
06-10
| 41.45 |
BELI
|
+1.4%
|
✔
| 293 |
03-10
| 40.54 |
JUAL
|
+2.2%
|
❌
| 294 |
28-09
| 40.10 |
BELI
|
+1.1%
|
✔
| 291 |
18-09
| 40.77 |
JUAL KOSONG
|
-1.6%
|
✔
| 287 |
14-09
| 41.75 |
BELI
|
-2.3%
|
❌
| 295 |
01-09
| 43.56 |
JUAL KOSONG
|
-4.2%
|
✔
| 284 |
28-08
| 43.17 |
BELI
|
+0.9%
|
✔
| 282 |
24-08
| 42.82 |
JUAL KOSONG
|
+0.8%
|
❌
| 285 |
22-08
| 43.41 |
BELI
|
-1.4%
|
❌
| 290 |
04-08
| 46.49 |
JUAL
|
-6.6%
|
✔
| 291 |
10-07
| 44.11 |
BELI
|
+5.4%
|
✔
| 276 |
06-07
| 44.70 |
JUAL KOSONG
|
-1.3%
|
✔
| 273 |
28-06
| 43.88 |
BELI
|
+1.9%
|
✔
| 269 |
19-06
| 45.26 |
JUAL
|
-3.0%
|
✔
| 270 |
01-06
| 40.87 |
BELI
|
+10.7%
|
✔
👍
| 244 |
23-05
| 41.54 |
JUAL
|
-1.6%
|
✔
| 244 |
09-05
| 38.64 |
BELI
|
+7.5%
|
✔
| 228 |
19-04
| 45.18 |
JUAL KOSONG
|
-14.5%
|
✔
| 199 |
30-03
| 47.99 |
BELI
|
-5.9%
|
❌
| 212 |
28-03
| 45.18 |
JUAL
|
+6.2%
|
❌
| 213 |
20-03
| 45.38 |
BELI
|
-0.5%
|
❌
| 214 |
13-03
| 44.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 218 |
06-03
| 45.82 |
BELI
|
-2.3%
|
❌
| 224 |
20-02
| 45.68 |
JUAL
|
+0.3%
|
❌
| 224 |
02-02
| 45.35 |
BELI
|
+0.7%
|
✔
| 223 |
31-01
| 43.11 |
JUAL
|
+5.2%
|
❌
| 223 |
03-01
| 33.53 |
BELI
|
+28.6%
|
✔
👍
| 174 |
15-12
| 36.38 |
JUAL KOSONG
|
-7.8%
|
✔
| 162 |
05-12
| 36.64 |
BELI
|
-0.7%
|
❌
| 163 |
28-11
| 36.49 |
JUAL
|
+0.4%
|
❌
| 163 |
04-11
| 31.91 |
BELI
|
+14.4%
|
✔
👍
| 143 |
27-10
| 32.87 |
JUAL
|
-2.9%
|
✔
| 143 |
13-10
| 32.52 |
BELI
|
+1.1%
|
✔
| 142 |
07-10
| 34.68 |
JUAL
|
-6.2%
|
✔
| 142 |
03-10
| 32.73 |
BELI
|
+6.0%
|
✔
| 134 |
13-09
| 36.46 |
JUAL
|
-10.2%
|
✔
| 135 |
02-09
| 35.01 |
BELI
|
+4.1%
|
✔
| 129 |
22-08
| 35.98 |
JUAL KOSONG
|
-2.7%
|
✔
| 126 |
11-08
| 37.01 |
BELI
|
-2.8%
|
❌
| 130 |
08-08
| 37.41 |
JUAL
|
-1.1%
|
✔
| 131 |
29-07
| 36.78 |
BELI
|
+1.7%
|
✔
| 129 |
26-07
| 33.85 |
JUAL
|
+8.7%
|
❌
| 129 |
06-07
| 29.34 |
BELI
|
+15.4%
|
✔
👍
| 112 |
01-06
| 37.05 |
JUAL
|
-20.8%
|
✔
| 112 |
26-05
| 36.17 |
BELI
|
+2.4%
|
✔
| 109 |
16-05
| 37.15 |
JUAL
|
-2.6%
|
✔
| 110 |
11-05
| 34.22 |
BELI
|
+8.5%
|
✔
| 101 |
06-05
| 34.77 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.