26-04
| 18.33 |
BELI
|
0.0%
|
| 108 |
10-04
| 18.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
06-03
| 18.40 |
BELI
|
+1.1%
|
✔
| 106 |
27-02
| 18.24 |
JUAL
|
+0.9%
|
❌
| 106 |
22-02
| 18.16 |
BELI
|
+0.4%
|
✔
| 106 |
13-02
| 18.03 |
JUAL
|
+0.7%
|
❌
| 106 |
07-02
| 17.87 |
BELI
|
+0.9%
|
✔
| 105 |
31-01
| 17.60 |
JUAL
|
+1.5%
|
❌
| 106 |
24-01
| 17.62 |
BELI
|
-0.1%
|
❌
| 106 |
17-01
| 17.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 110 |
01-12
| 16.49 |
BELI
|
+3.5%
|
✔
| 106 |
24-11
| 16.41 |
JUAL
|
+0.5%
|
❌
| 106 |
22-11
| 16.39 |
BELI
|
+0.1%
|
✔
| 106 |
16-11
| 16.21 |
JUAL
|
+1.1%
|
❌
| 107 |
01-11
| 15.15 |
BELI
|
+7.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 18.33 |
BELI
|
0.0%
|
| 135 |
10-04
| 18.60 |
JUAL KOSONG
|
-1.4%
|
✔
| 133 |
06-03
| 18.40 |
BELI
|
+1.1%
|
✔
| 132 |
27-02
| 18.24 |
JUAL
|
+0.9%
|
❌
| 132 |
22-02
| 18.16 |
BELI
|
+0.4%
|
✔
| 132 |
13-02
| 18.03 |
JUAL
|
+0.7%
|
❌
| 132 |
07-02
| 17.87 |
BELI
|
+0.9%
|
✔
| 131 |
31-01
| 17.60 |
JUAL
|
+1.5%
|
❌
| 131 |
24-01
| 17.62 |
BELI
|
-0.1%
|
❌
| 132 |
17-01
| 17.07 |
JUAL KOSONG
|
+3.2%
|
❌
| 136 |
01-12
| 16.49 |
BELI
|
+3.5%
|
✔
| 132 |
24-11
| 16.41 |
JUAL
|
+0.5%
|
❌
| 132 |
22-11
| 16.39 |
BELI
|
+0.1%
|
✔
| 132 |
16-11
| 16.21 |
JUAL
|
+1.1%
|
❌
| 133 |
01-11
| 15.15 |
BELI
|
+7.0%
|
✔
| 124 |
13-10
| 15.70 |
JUAL KOSONG
|
-3.5%
|
✔
| 120 |
09-10
| 15.50 |
BELI
|
+1.3%
|
✔
| 119 |
03-10
| 15.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 120 |
29-09
| 15.59 |
BELI
|
-0.8%
|
❌
| 121 |
18-09
| 16.09 |
JUAL
|
-3.1%
|
✔
| 121 |
08-09
| 16.15 |
BELI
|
-0.3%
|
❌
| 122 |
06-09
| 16.21 |
JUAL
|
-0.4%
|
✔
| 122 |
23-08
| 15.96 |
BELI
|
+1.5%
|
✔
| 121 |
09-08
| 16.18 |
JUAL KOSONG
|
-1.3%
|
✔
| 119 |
04-08
| 16.37 |
BELI
|
-1.2%
|
❌
| 121 |
02-08
| 16.43 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
28-07
| 16.53 |
BELI
|
-0.6%
|
❌
| 122 |
21-07
| 16.45 |
JUAL
|
+0.5%
|
❌
| 122 |
11-07
| 16.02 |
BELI
|
+2.7%
|
✔
| 119 |
06-07
| 16.02 |
JUAL KOSONG
|
0.0%
|
❌
| 120 |
29-06
| 15.92 |
BELI
|
+0.7%
|
✔
| 119 |
19-06
| 15.96 |
JUAL
|
-0.3%
|
✔
| 119 |
10-05
| 14.99 |
BELI
|
+6.5%
|
✔
| 112 |
04-05
| 14.82 |
JUAL
|
+1.1%
|
❌
| 112 |
11-04
| 14.95 |
BELI
|
-0.9%
|
❌
| 114 |
05-04
| 14.86 |
JUAL
|
+0.6%
|
❌
| 114 |
16-03
| 14.34 |
BELI
|
+3.6%
|
✔
| 110 |
08-03
| 14.50 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
03-03
| 14.58 |
BELI
|
-0.5%
|
❌
| 110 |
17-02
| 14.77 |
JUAL
|
-1.3%
|
✔
| 110 |
30-01
| 14.76 |
BELI
|
+0.1%
|
✔
| 110 |
25-01
| 14.56 |
JUAL
|
+1.3%
|
❌
| 110 |
23-01
| 14.53 |
BELI
|
+0.2%
|
✔
| 110 |
19-01
| 14.30 |
JUAL
|
+1.6%
|
❌
| 111 |
06-01
| 14.09 |
BELI
|
+1.5%
|
✔
| 109 |
03-01
| 13.93 |
JUAL
|
+1.1%
|
❌
| 109 |
29-12
| 14.06 |
BELI
|
-0.9%
|
❌
| 110 |
15-12
| 14.49 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
22-11
| 14.52 |
BELI
|
-0.2%
|
❌
| 108 |
17-11
| 14.49 |
JUAL
|
+0.2%
|
❌
| 108 |
08-11
| 13.94 |
BELI
|
+3.9%
|
✔
| 104 |
02-11
| 14.05 |
JUAL
|
-0.7%
|
✔
| 104 |
17-10
| 13.36 |
BELI
|
+5.2%
|
✔
| 99 |
07-10
| 13.69 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
04-10
| 13.70 |
BELI
|
0.0%
|
❌
| 98 |
13-09
| 15.07 |
JUAL
|
-9.1%
|
✔
| 98 |
09-09
| 14.86 |
BELI
|
+1.4%
|
✔
| 97 |
30-08
| 14.89 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
24-08
| 15.32 |
BELI
|
-2.8%
|
❌
| 100 |
19-08
| 15.71 |
JUAL
|
-2.5%
|
✔
| 100 |
11-08
| 15.62 |
BELI
|
+0.6%
|
✔
| 99 |
05-08
| 15.30 |
JUAL
|
+2.1%
|
❌
| 100 |
18-07
| 14.35 |
BELI
|
+6.6%
|
✔
| 94 |
14-07
| 13.95 |
JUAL
|
+2.9%
|
❌
| 94 |
07-07
| 14.28 |
BELI
|
-2.3%
|
❌
| 96 |
28-06
| 14.38 |
JUAL
|
-0.7%
|
✔
| 96 |
21-06
| 13.79 |
BELI
|
+4.3%
|
✔
| 92 |
10-06
| 14.87 |
JUAL
|
-7.2%
|
✔
| 93 |
08-06
| 15.39 |
BELI
|
-3.4%
|
❌
| 96 |
01-06
| 15.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
26-05
| 14.76 |
BELI
|
+3.1%
|
✔
| 95 |
19-05
| 14.53 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
17-05
| 14.99 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.