15-05
| 12.39 |
BELI
|
+2.7%
|
✔
| 111 |
10-05
| 12.26 |
JUAL
|
+1.1%
|
❌
| 111 |
29-04
| 11.78 |
BELI
|
+4.1%
|
✔
| 107 |
24-04
| 11.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
19-04
| 11.57 |
BELI
|
+0.4%
|
✔
| 109 |
03-04
| 11.85 |
JUAL
|
-2.4%
|
✔
| 109 |
19-03
| 11.49 |
BELI
|
+3.1%
|
✔
| 106 |
14-03
| 11.62 |
JUAL
|
-1.1%
|
✔
| 106 |
01-03
| 11.33 |
BELI
|
+2.5%
|
✔
| 103 |
07-02
| 11.68 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
25-01
| 11.86 |
BELI
|
-1.5%
|
❌
| 103 |
17-01
| 11.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
12-01
| 12.19 |
BELI
|
-3.5%
|
❌
| 108 |
29-12
| 12.52 |
JUAL
|
-2.6%
|
✔
| 108 |
18-12
| 12.28 |
BELI
|
+2.0%
|
✔
| 106 |
08-12
| 11.81 |
JUAL
|
+3.9%
|
❌
| 106 |
17-11
| 11.09 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-05
| 12.39 |
BELI
|
+2.7%
|
✔
| 212 |
10-05
| 12.26 |
JUAL
|
+1.1%
|
❌
| 213 |
29-04
| 11.78 |
BELI
|
+4.1%
|
✔
| 204 |
24-04
| 11.62 |
JUAL KOSONG
|
+1.4%
|
❌
| 208 |
19-04
| 11.57 |
BELI
|
+0.4%
|
✔
| 208 |
03-04
| 11.85 |
JUAL
|
-2.4%
|
✔
| 208 |
19-03
| 11.49 |
BELI
|
+3.1%
|
✔
| 202 |
14-03
| 11.62 |
JUAL
|
-1.1%
|
✔
| 202 |
01-03
| 11.33 |
BELI
|
+2.5%
|
✔
| 198 |
07-02
| 11.68 |
JUAL KOSONG
|
-3.0%
|
✔
| 192 |
25-01
| 11.86 |
BELI
|
-1.5%
|
❌
| 196 |
17-01
| 11.77 |
JUAL KOSONG
|
+0.8%
|
❌
| 198 |
12-01
| 12.19 |
BELI
|
-3.5%
|
❌
| 206 |
29-12
| 12.52 |
JUAL
|
-2.6%
|
✔
| 206 |
18-12
| 12.28 |
BELI
|
+2.0%
|
✔
| 202 |
08-12
| 11.81 |
JUAL
|
+3.9%
|
❌
| 203 |
17-11
| 11.09 |
BELI
|
+6.5%
|
✔
| 191 |
08-11
| 10.54 |
JUAL
|
+5.2%
|
❌
| 191 |
27-10
| 9.63 |
BELI
|
+9.4%
|
✔
| 175 |
03-10
| 10.14 |
JUAL KOSONG
|
-5.0%
|
✔
| 167 |
29-09
| 10.18 |
BELI
|
-0.4%
|
❌
| 168 |
25-09
| 10.51 |
JUAL
|
-3.1%
|
✔
| 169 |
20-09
| 10.70 |
BELI
|
-1.7%
|
❌
| 172 |
18-09
| 10.63 |
JUAL
|
+0.6%
|
❌
| 172 |
11-09
| 10.56 |
BELI
|
+0.7%
|
✔
| 171 |
04-09
| 10.54 |
JUAL
|
+0.2%
|
❌
| 171 |
23-08
| 10.17 |
BELI
|
+3.6%
|
✔
| 166 |
14-08
| 10.53 |
JUAL KOSONG
|
-3.4%
|
✔
| 161 |
04-08
| 10.57 |
BELI
|
-0.4%
|
❌
| 162 |
28-07
| 10.73 |
JUAL
|
-1.5%
|
✔
| 162 |
19-07
| 10.65 |
BELI
|
+0.7%
|
✔
| 161 |
17-07
| 10.31 |
JUAL
|
+3.4%
|
❌
| 161 |
11-07
| 10.11 |
BELI
|
+1.9%
|
✔
| 158 |
06-07
| 10.18 |
JUAL
|
-0.6%
|
✔
| 159 |
28-06
| 9.74 |
BELI
|
+4.5%
|
✔
| 152 |
12-06
| 10.42 |
JUAL
|
-6.5%
|
✔
| 152 |
01-06
| 10.05 |
BELI
|
+3.7%
|
✔
| 147 |
25-05
| 10.19 |
JUAL KOSONG
|
-1.4%
|
✔
| 146 |
23-05
| 10.38 |
BELI
|
-1.9%
|
❌
| 149 |
12-05
| 10.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
05-05
| 10.58 |
BELI
|
-2.5%
|
❌
| 155 |
20-04
| 10.65 |
JUAL
|
-0.6%
|
✔
| 155 |
30-03
| 10.02 |
BELI
|
+6.3%
|
✔
| 146 |
07-03
| 11.35 |
JUAL KOSONG
|
-11.7%
|
✔
| 131 |
27-02
| 11.54 |
BELI
|
-1.6%
|
❌
| 133 |
06-02
| 12.12 |
JUAL
|
-4.8%
|
✔
| 134 |
02-02
| 12.01 |
BELI
|
+0.9%
|
✔
| 133 |
19-01
| 11.83 |
JUAL
|
+1.5%
|
❌
| 133 |
29-12
| 10.83 |
BELI
|
+9.3%
|
✔
| 122 |
16-12
| 11.13 |
JUAL
|
-2.7%
|
✔
| 122 |
13-12
| 11.21 |
BELI
|
-0.7%
|
❌
| 123 |
08-12
| 11.11 |
JUAL KOSONG
|
+0.9%
|
❌
| 125 |
05-12
| 11.25 |
BELI
|
-1.3%
|
❌
| 127 |
28-11
| 11.27 |
JUAL
|
-0.2%
|
✔
| 127 |
07-11
| 10.75 |
BELI
|
+4.9%
|
✔
| 121 |
03-11
| 10.59 |
JUAL
|
+1.5%
|
❌
| 121 |
30-09
| 10.00 |
BELI
|
+5.9%
|
✔
| 115 |
14-09
| 11.96 |
JUAL KOSONG
|
-16.4%
|
✔
| 99 |
12-09
| 12.26 |
BELI
|
-2.4%
|
❌
| 101 |
16-08
| 13.89 |
JUAL
|
-11.7%
|
✔
| 102 |
10-08
| 13.64 |
BELI
|
+1.8%
|
✔
| 100 |
02-08
| 13.66 |
JUAL
|
-0.2%
|
✔
| 100 |
29-07
| 13.68 |
BELI
|
-0.2%
|
❌
| 100 |
26-07
| 13.35 |
JUAL
|
+2.5%
|
❌
| 101 |
19-07
| 12.88 |
BELI
|
+3.6%
|
✔
| 97 |
14-07
| 12.57 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
06-07
| 12.31 |
BELI
|
+2.1%
|
✔
| 98 |
30-06
| 12.54 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
22-06
| 12.92 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.