25-03
| 39.35 |
JUAL
|
-0.6%
|
✔
| 115 |
19-03
| 38.84 |
BELI
|
+1.3%
|
✔
| 113 |
15-03
| 38.27 |
JUAL
|
+1.5%
|
❌
| 113 |
07-03
| 38.30 |
BELI
|
-0.1%
|
❌
| 114 |
26-02
| 38.22 |
JUAL
|
+0.2%
|
❌
| 114 |
22-02
| 37.92 |
BELI
|
+0.8%
|
✔
| 113 |
13-02
| 37.97 |
JUAL
|
-0.1%
|
✔
| 113 |
05-02
| 37.52 |
BELI
|
+1.2%
|
✔
| 112 |
31-01
| 36.76 |
JUAL
|
+2.1%
|
❌
| 112 |
05-12
| 34.55 |
BELI
|
+6.4%
|
✔
| 106 |
24-11
| 34.15 |
JUAL
|
+1.2%
|
❌
| 106 |
31-10
| 32.17 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 39.35 |
JUAL
|
-0.6%
|
✔
| 115 |
19-03
| 38.84 |
BELI
|
+1.3%
|
✔
| 114 |
15-03
| 38.27 |
JUAL
|
+1.5%
|
❌
| 114 |
07-03
| 38.30 |
BELI
|
-0.1%
|
❌
| 114 |
26-02
| 38.22 |
JUAL
|
+0.2%
|
❌
| 114 |
22-02
| 37.92 |
BELI
|
+0.8%
|
✔
| 113 |
13-02
| 37.97 |
JUAL
|
-0.1%
|
✔
| 114 |
05-02
| 37.52 |
BELI
|
+1.2%
|
✔
| 112 |
31-01
| 36.76 |
JUAL
|
+2.1%
|
❌
| 113 |
05-12
| 34.55 |
BELI
|
+6.4%
|
✔
| 106 |
24-11
| 34.15 |
JUAL
|
+1.2%
|
❌
| 106 |
31-10
| 32.17 |
BELI
|
+6.2%
|
✔
| 100 |
18-10
| 33.65 |
JUAL
|
-4.4%
|
✔
| 100 |
09-10
| 33.27 |
BELI
|
+1.2%
|
✔
| 99 |
05-10
| 33.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
29-09
| 33.21 |
BELI
|
-0.6%
|
❌
| 101 |
18-09
| 33.96 |
JUAL
|
-2.2%
|
✔
| 101 |
08-09
| 34.00 |
BELI
|
-0.1%
|
❌
| 102 |
06-09
| 33.95 |
JUAL
|
+0.1%
|
❌
| 102 |
22-08
| 32.90 |
BELI
|
+3.2%
|
✔
| 99 |
17-08
| 32.94 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
14-08
| 33.34 |
BELI
|
-1.2%
|
❌
| 100 |
31-07
| 33.76 |
JUAL
|
-1.3%
|
✔
| 101 |
24-07
| 33.35 |
BELI
|
+1.2%
|
✔
| 100 |
06-07
| 33.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
30-06
| 32.97 |
BELI
|
+0.1%
|
✔
| 101 |
21-06
| 32.44 |
JUAL
|
+1.6%
|
❌
| 101 |
05-06
| 32.56 |
BELI
|
-0.4%
|
❌
| 102 |
31-05
| 31.73 |
JUAL
|
+2.6%
|
❌
| 102 |
29-05
| 31.95 |
BELI
|
-0.7%
|
❌
| 103 |
24-05
| 31.09 |
JUAL
|
+2.8%
|
❌
| 103 |
08-05
| 30.40 |
BELI
|
+2.3%
|
✔
| 101 |
03-05
| 30.17 |
JUAL
|
+0.7%
|
❌
| 101 |
14-04
| 30.44 |
BELI
|
-0.9%
|
❌
| 102 |
05-04
| 30.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
31-03
| 30.19 |
BELI
|
+0.2%
|
✔
| 103 |
28-03
| 29.72 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
16-03
| 29.83 |
BELI
|
-0.4%
|
❌
| 106 |
13-03
| 29.43 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
03-03
| 30.53 |
BELI
|
-3.6%
|
❌
| 112 |
14-02
| 30.90 |
JUAL
|
-1.2%
|
✔
| 112 |
27-01
| 30.11 |
BELI
|
+2.6%
|
✔
| 109 |
25-01
| 29.57 |
JUAL
|
+1.8%
|
❌
| 109 |
23-01
| 29.50 |
BELI
|
+0.3%
|
✔
| 109 |
19-01
| 29.22 |
JUAL
|
+0.9%
|
❌
| 109 |
02-01
| 29.34 |
BELI
|
-0.4%
|
❌
| 110 |
15-12
| 30.04 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
13-12
| 30.60 |
BELI
|
-1.8%
|
❌
| 110 |
25-11
| 31.19 |
JUAL
|
-1.9%
|
✔
| 110 |
21-11
| 31.00 |
BELI
|
+0.6%
|
✔
| 110 |
17-11
| 30.64 |
JUAL
|
+1.2%
|
❌
| 110 |
08-11
| 30.63 |
BELI
|
0.0%
|
✔
| 110 |
02-11
| 31.37 |
JUAL
|
-2.4%
|
✔
| 110 |
17-10
| 30.12 |
BELI
|
+4.2%
|
✔
| 106 |
07-10
| 30.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
28-09
| 30.74 |
BELI
|
-1.3%
|
❌
| 107 |
23-09
| 30.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
21-09
| 31.29 |
BELI
|
-2.1%
|
❌
| 111 |
29-08
| 32.52 |
JUAL KOSONG
|
-3.8%
|
✔
| 107 |
25-08
| 33.53 |
BELI
|
-3.0%
|
❌
| 111 |
22-08
| 33.57 |
JUAL
|
-0.1%
|
✔
| 111 |
19-07
| 30.65 |
BELI
|
+9.5%
|
✔
| 101 |
13-07
| 30.50 |
JUAL
|
+0.5%
|
❌
| 102 |
21-06
| 28.55 |
BELI
|
+6.8%
|
✔
| 95 |
13-06
| 29.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
06-06
| 30.92 |
BELI
|
-5.6%
|
❌
| 99 |
02-05
| 31.40 |
JUAL KOSONG
|
-1.5%
|
✔
| 98 |
27-04
| 31.86 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.