23-04
| 16.85 |
BELI
|
+3.1%
|
✔
| 99 |
16-04
| 16.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
04-04
| 17.03 |
BELI
|
-2.1%
|
❌
| 103 |
25-03
| 16.83 |
JUAL
|
+1.2%
|
❌
| 103 |
21-03
| 16.86 |
BELI
|
-0.2%
|
❌
| 103 |
14-03
| 16.85 |
JUAL
|
+0.1%
|
❌
| 103 |
07-03
| 16.72 |
BELI
|
+0.7%
|
✔
| 103 |
28-02
| 16.51 |
JUAL
|
+1.3%
|
❌
| 103 |
23-02
| 16.66 |
BELI
|
-0.9%
|
❌
| 104 |
21-02
| 16.43 |
JUAL
|
+1.4%
|
❌
| 104 |
05-02
| 15.98 |
BELI
|
+2.8%
|
✔
| 101 |
29-01
| 15.93 |
JUAL
|
+0.3%
|
❌
| 101 |
19-01
| 15.53 |
BELI
|
+2.6%
|
✔
| 99 |
09-01
| 15.91 |
JUAL
|
-2.4%
|
✔
| 99 |
08-12
| 15.80 |
BELI
|
+0.7%
|
✔
| 99 |
29-11
| 15.63 |
JUAL
|
+1.1%
|
❌
| 99 |
22-11
| 15.77 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 16.85 |
BELI
|
+3.1%
|
✔
| 113 |
16-04
| 16.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
04-04
| 17.03 |
BELI
|
-2.1%
|
❌
| 117 |
25-03
| 16.83 |
JUAL
|
+1.2%
|
❌
| 117 |
21-03
| 16.86 |
BELI
|
-0.2%
|
❌
| 117 |
14-03
| 16.85 |
JUAL
|
+0.1%
|
❌
| 118 |
07-03
| 16.72 |
BELI
|
+0.7%
|
✔
| 117 |
28-02
| 16.51 |
JUAL
|
+1.3%
|
❌
| 117 |
23-02
| 16.66 |
BELI
|
-0.9%
|
❌
| 118 |
21-02
| 16.43 |
JUAL
|
+1.4%
|
❌
| 118 |
05-02
| 15.98 |
BELI
|
+2.8%
|
✔
| 115 |
29-01
| 15.93 |
JUAL
|
+0.3%
|
❌
| 116 |
19-01
| 15.53 |
BELI
|
+2.6%
|
✔
| 113 |
09-01
| 15.91 |
JUAL
|
-2.4%
|
✔
| 113 |
08-12
| 15.80 |
BELI
|
+0.7%
|
✔
| 112 |
29-11
| 15.63 |
JUAL
|
+1.1%
|
❌
| 113 |
22-11
| 15.77 |
BELI
|
-0.9%
|
❌
| 114 |
17-11
| 15.66 |
JUAL
|
+0.7%
|
❌
| 114 |
01-11
| 15.26 |
BELI
|
+2.6%
|
✔
| 111 |
27-10
| 15.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 112 |
24-10
| 15.15 |
BELI
|
+0.4%
|
✔
| 112 |
18-10
| 15.67 |
JUAL KOSONG
|
-3.3%
|
✔
| 108 |
06-10
| 15.66 |
BELI
|
+0.1%
|
✔
| 109 |
21-09
| 15.67 |
JUAL
|
0.0%
|
✔
| 109 |
22-08
| 15.41 |
BELI
|
+1.7%
|
✔
| 107 |
07-08
| 16.15 |
JUAL
|
-4.6%
|
✔
| 107 |
03-08
| 16.28 |
BELI
|
-0.8%
|
❌
| 108 |
01-08
| 16.59 |
JUAL
|
-1.9%
|
✔
| 109 |
25-07
| 16.28 |
BELI
|
+1.9%
|
✔
| 107 |
14-07
| 16.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
29-06
| 15.85 |
BELI
|
+1.5%
|
✔
| 107 |
20-06
| 16.27 |
JUAL
|
-2.6%
|
✔
| 107 |
02-06
| 16.10 |
BELI
|
+1.0%
|
✔
| 106 |
24-05
| 15.82 |
JUAL
|
+1.8%
|
❌
| 107 |
19-05
| 15.94 |
BELI
|
-0.7%
|
❌
| 108 |
09-05
| 15.76 |
JUAL
|
+1.1%
|
❌
| 108 |
05-05
| 15.72 |
BELI
|
+0.3%
|
✔
| 108 |
03-05
| 15.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
27-04
| 15.58 |
BELI
|
-0.6%
|
❌
| 111 |
21-04
| 15.82 |
JUAL
|
-1.5%
|
✔
| 111 |
30-03
| 16.12 |
BELI
|
-1.8%
|
❌
| 113 |
27-03
| 15.89 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
16-03
| 15.81 |
BELI
|
+0.6%
|
✔
| 115 |
07-03
| 16.41 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
02-03
| 16.31 |
BELI
|
+0.6%
|
✔
| 111 |
31-01
| 16.97 |
JUAL KOSONG
|
-3.9%
|
✔
| 107 |
27-01
| 17.37 |
BELI
|
-2.3%
|
❌
| 110 |
25-01
| 17.14 |
JUAL
|
+1.3%
|
❌
| 110 |
17-01
| 16.88 |
BELI
|
+1.6%
|
✔
| 108 |
10-01
| 16.64 |
JUAL
|
+1.4%
|
❌
| 108 |
03-01
| 16.12 |
BELI
|
+3.2%
|
✔
| 105 |
30-12
| 15.85 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
27-12
| 16.01 |
BELI
|
-1.0%
|
❌
| 109 |
15-12
| 16.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
13-12
| 16.39 |
BELI
|
-2.1%
|
❌
| 112 |
05-12
| 16.36 |
JUAL
|
+0.2%
|
❌
| 112 |
24-11
| 15.94 |
BELI
|
+2.6%
|
✔
| 109 |
21-11
| 15.85 |
JUAL
|
+0.6%
|
❌
| 109 |
15-11
| 16.13 |
BELI
|
-1.7%
|
❌
| 111 |
09-11
| 15.36 |
JUAL
|
+4.9%
|
❌
| 111 |
26-10
| 14.62 |
BELI
|
+5.1%
|
✔
| 106 |
13-10
| 15.12 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
04-10
| 15.64 |
BELI
|
-3.3%
|
❌
| 107 |
29-08
| 17.27 |
JUAL KOSONG
|
-9.4%
|
✔
| 98 |
24-08
| 17.27 |
BELI
|
0.0%
|
❌
| 98 |
17-08
| 17.24 |
JUAL
|
+0.2%
|
❌
| 98 |
03-08
| 16.95 |
BELI
|
+1.8%
|
✔
| 97 |
01-08
| 16.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
19-07
| 16.85 |
BELI
|
0.0%
|
✔
| 98 |
14-07
| 16.78 |
JUAL
|
+0.4%
|
❌
| 98 |
24-06
| 16.60 |
BELI
|
+1.1%
|
✔
| 97 |
17-06
| 16.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
14-06
| 16.66 |
BELI
|
-2.0%
|
❌
| 101 |
10-06
| 16.90 |
JUAL
|
-1.5%
|
✔
| 102 |
27-05
| 16.59 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.