03-05
| 22.28 |
BELI
|
+0.5%
|
✔
| 80 |
30-04
| 21.70 |
JUAL
|
+2.7%
|
❌
| 80 |
26-04
| 21.59 |
BELI
|
+0.5%
|
✔
| 80 |
16-04
| 20.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 83 |
09-04
| 21.46 |
BELI
|
-3.2%
|
❌
| 86 |
15-03
| 21.47 |
JUAL
|
0.0%
|
✔
| 86 |
07-03
| 21.24 |
BELI
|
+1.1%
|
✔
| 85 |
05-03
| 20.91 |
JUAL
|
+1.6%
|
❌
| 86 |
05-02
| 20.41 |
BELI
|
+2.5%
|
✔
| 84 |
01-02
| 20.23 |
JUAL
|
+0.9%
|
❌
| 84 |
24-01
| 20.36 |
BELI
|
-0.6%
|
❌
| 84 |
17-01
| 19.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
12-01
| 20.50 |
BELI
|
-3.8%
|
❌
| 91 |
05-01
| 20.84 |
JUAL
|
-1.6%
|
✔
| 91 |
28-12
| 21.01 |
BELI
|
-0.8%
|
❌
| 92 |
20-12
| 20.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
15-12
| 20.84 |
BELI
|
-0.8%
|
❌
| 95 |
17-11
| 20.90 |
JUAL
|
-0.3%
|
✔
| 95 |
15-11
| 21.35 |
BELI
|
-2.1%
|
❌
| 97 |
13-11
| 20.88 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 22.28 |
BELI
|
+0.5%
|
✔
| 101 |
30-04
| 21.70 |
JUAL
|
+2.7%
|
❌
| 101 |
26-04
| 21.59 |
BELI
|
+0.5%
|
✔
| 101 |
16-04
| 20.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 105 |
09-04
| 21.46 |
BELI
|
-3.2%
|
❌
| 109 |
15-03
| 21.47 |
JUAL
|
0.0%
|
✔
| 109 |
07-03
| 21.24 |
BELI
|
+1.1%
|
✔
| 108 |
05-03
| 20.91 |
JUAL
|
+1.6%
|
❌
| 108 |
05-02
| 20.41 |
BELI
|
+2.5%
|
✔
| 106 |
01-02
| 20.23 |
JUAL
|
+0.9%
|
❌
| 106 |
24-01
| 20.36 |
BELI
|
-0.6%
|
❌
| 107 |
17-01
| 19.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 111 |
12-01
| 20.50 |
BELI
|
-3.8%
|
❌
| 115 |
05-01
| 20.84 |
JUAL
|
-1.6%
|
✔
| 116 |
28-12
| 21.01 |
BELI
|
-0.8%
|
❌
| 117 |
20-12
| 20.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
15-12
| 20.84 |
BELI
|
-0.8%
|
❌
| 120 |
17-11
| 20.90 |
JUAL
|
-0.3%
|
✔
| 120 |
15-11
| 21.35 |
BELI
|
-2.1%
|
❌
| 123 |
13-11
| 20.88 |
JUAL KOSONG
|
+2.2%
|
❌
| 126 |
01-11
| 20.51 |
BELI
|
+1.8%
|
✔
| 124 |
27-10
| 20.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 126 |
24-10
| 20.43 |
BELI
|
-0.3%
|
❌
| 126 |
18-09
| 21.56 |
JUAL KOSONG
|
-5.2%
|
✔
| 120 |
22-08
| 20.75 |
BELI
|
+3.9%
|
✔
| 116 |
01-08
| 22.29 |
JUAL
|
-6.9%
|
✔
| 116 |
24-07
| 21.42 |
BELI
|
+4.0%
|
✔
| 112 |
14-07
| 21.56 |
JUAL
|
-0.6%
|
✔
| 112 |
11-07
| 21.26 |
BELI
|
+1.4%
|
✔
| 111 |
06-07
| 21.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 111 |
04-07
| 21.73 |
BELI
|
-2.5%
|
❌
| 115 |
29-06
| 21.15 |
JUAL KOSONG
|
+2.7%
|
❌
| 118 |
27-06
| 21.27 |
BELI
|
-0.6%
|
❌
| 119 |
19-06
| 21.87 |
JUAL
|
-2.8%
|
✔
| 119 |
02-06
| 21.54 |
BELI
|
+1.5%
|
✔
| 118 |
31-05
| 20.94 |
JUAL
|
+2.9%
|
❌
| 118 |
29-05
| 21.25 |
BELI
|
-1.5%
|
❌
| 120 |
24-05
| 20.99 |
JUAL
|
+1.3%
|
❌
| 120 |
05-05
| 20.90 |
BELI
|
+0.4%
|
✔
| 120 |
03-05
| 20.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
28-04
| 20.75 |
BELI
|
-1.4%
|
❌
| 125 |
04-04
| 21.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
29-03
| 21.34 |
BELI
|
-0.2%
|
❌
| 123 |
27-03
| 21.22 |
JUAL
|
+0.6%
|
❌
| 123 |
22-03
| 21.05 |
BELI
|
+0.8%
|
✔
| 122 |
13-03
| 21.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
02-03
| 21.65 |
BELI
|
-3.0%
|
❌
| 127 |
24-01
| 22.97 |
JUAL
|
-5.8%
|
✔
| 127 |
21-12
| 21.00 |
BELI
|
+9.4%
|
✔
| 116 |
05-12
| 21.62 |
JUAL
|
-2.9%
|
✔
| 117 |
24-11
| 20.95 |
BELI
|
+3.2%
|
✔
| 113 |
21-11
| 20.89 |
JUAL
|
+0.3%
|
❌
| 113 |
26-10
| 19.23 |
BELI
|
+8.7%
|
✔
| 105 |
12-10
| 20.31 |
JUAL KOSONG
|
-5.4%
|
✔
| 99 |
04-10
| 20.65 |
BELI
|
-1.6%
|
❌
| 101 |
29-09
| 20.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
27-09
| 21.37 |
BELI
|
-3.1%
|
❌
| 105 |
14-09
| 22.29 |
JUAL KOSONG
|
-4.1%
|
✔
| 101 |
09-09
| 22.43 |
BELI
|
-0.6%
|
❌
| 102 |
29-08
| 23.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
24-08
| 23.01 |
BELI
|
0.0%
|
❌
| 100 |
19-08
| 22.99 |
JUAL
|
+0.1%
|
❌
| 100 |
03-08
| 22.59 |
BELI
|
+1.8%
|
✔
| 99 |
29-07
| 22.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
19-07
| 22.72 |
BELI
|
-0.5%
|
❌
| 100 |
11-07
| 22.78 |
JUAL
|
-0.3%
|
✔
| 100 |
21-06
| 22.42 |
BELI
|
+1.6%
|
✔
| 99 |
13-06
| 22.46 |
JUAL
|
-0.1%
|
✔
| 99 |
27-05
| 22.09 |
BELI
|
+1.7%
|
✔
| 97 |
24-05
| 21.63 |
JUAL
|
+2.1%
|
❌
| 97 |
13-05
| 21.96 |
BELI
|
-1.5%
|
❌
| 99 |
09-05
| 21.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.