04-12
| 24.46 |
JUAL
|
0.0%
|
❌
| 104 |
21-11
| 24.16 |
BELI
|
+1.2%
|
✔
| 102 |
06-11
| 24.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 101 |
04-11
| 24.50 |
BELI
|
+0.4%
|
✔
| 101 |
30-10
| 24.50 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
28-10
| 24.97 |
BELI
|
-1.9%
|
❌
| 103 |
24-10
| 24.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
22-10
| 24.94 |
BELI
|
-1.1%
|
❌
| 107 |
10-10
| 25.03 |
JUAL
|
-0.4%
|
✔
| 107 |
11-09
| 22.12 |
BELI
|
+13.2%
|
✔
👍
| 94 |
02-09
| 22.43 |
JUAL
|
-1.4%
|
✔
| 95 |
29-08
| 22.52 |
BELI
|
-0.4%
|
❌
| 95 |
22-08
| 22.24 |
JUAL
|
+1.3%
|
❌
| 95 |
16-08
| 22.39 |
BELI
|
-0.7%
|
❌
| 96 |
02-08
| 22.04 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
31-07
| 22.55 |
BELI
|
-2.3%
|
❌
| 100 |
15-07
| 22.97 |
JUAL
|
-1.9%
|
✔
| 101 |
02-07
| 22.67 |
BELI
|
+1.4%
|
✔
| 99 |
27-06
| 22.51 |
JUAL
|
+0.7%
|
❌
| 100 |
18-06
| 22.55 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
04-12
| 24.46 |
JUAL
|
0.0%
|
❌
| 89 |
21-11
| 24.16 |
BELI
|
+1.2%
|
✔
| 89 |
06-11
| 24.59 |
JUAL KOSONG
|
-1.7%
|
✔
| 87 |
04-11
| 24.50 |
BELI
|
+0.4%
|
✔
| 87 |
30-10
| 24.50 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
28-10
| 24.97 |
BELI
|
-1.9%
|
❌
| 89 |
24-10
| 24.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
22-10
| 24.94 |
BELI
|
-1.1%
|
❌
| 92 |
10-10
| 25.03 |
JUAL
|
-0.4%
|
✔
| 92 |
11-09
| 22.12 |
BELI
|
+13.2%
|
✔
👍
| 82 |
02-09
| 22.43 |
JUAL
|
-1.4%
|
✔
| 82 |
29-08
| 22.52 |
BELI
|
-0.4%
|
❌
| 82 |
22-08
| 22.24 |
JUAL
|
+1.3%
|
❌
| 82 |
16-08
| 22.39 |
BELI
|
-0.7%
|
❌
| 83 |
02-08
| 22.04 |
JUAL KOSONG
|
+1.6%
|
❌
| 85 |
31-07
| 22.55 |
BELI
|
-2.3%
|
❌
| 87 |
15-07
| 22.97 |
JUAL
|
-1.9%
|
✔
| 87 |
02-07
| 22.67 |
BELI
|
+1.4%
|
✔
| 86 |
27-06
| 22.51 |
JUAL
|
+0.7%
|
❌
| 86 |
18-06
| 22.55 |
BELI
|
-0.2%
|
❌
| 86 |
29-05
| 22.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
27-05
| 22.67 |
BELI
|
-1.4%
|
❌
| 89 |
22-05
| 22.90 |
JUAL
|
-1.0%
|
✔
| 89 |
03-05
| 22.28 |
BELI
|
+2.8%
|
✔
| 87 |
30-04
| 21.70 |
JUAL
|
+2.7%
|
❌
| 87 |
26-04
| 21.59 |
BELI
|
+0.5%
|
✔
| 86 |
16-04
| 20.78 |
JUAL KOSONG
|
+3.9%
|
❌
| 90 |
09-04
| 21.46 |
BELI
|
-3.2%
|
❌
| 93 |
15-03
| 21.47 |
JUAL
|
0.0%
|
✔
| 94 |
07-03
| 21.24 |
BELI
|
+1.1%
|
✔
| 93 |
05-03
| 20.91 |
JUAL
|
+1.6%
|
❌
| 93 |
05-02
| 20.41 |
BELI
|
+2.5%
|
✔
| 91 |
01-02
| 20.23 |
JUAL
|
+0.9%
|
❌
| 91 |
24-01
| 20.36 |
BELI
|
-0.6%
|
❌
| 92 |
17-01
| 19.72 |
JUAL KOSONG
|
+3.2%
|
❌
| 95 |
12-01
| 20.50 |
BELI
|
-3.8%
|
❌
| 99 |
05-01
| 20.84 |
JUAL
|
-1.6%
|
✔
| 99 |
28-12
| 21.01 |
BELI
|
-0.8%
|
❌
| 100 |
20-12
| 20.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
15-12
| 20.84 |
BELI
|
-0.8%
|
❌
| 103 |
17-11
| 20.90 |
JUAL
|
-0.3%
|
✔
| 103 |
15-11
| 21.35 |
BELI
|
-2.1%
|
❌
| 106 |
13-11
| 20.88 |
JUAL KOSONG
|
+2.2%
|
❌
| 108 |
01-11
| 20.51 |
BELI
|
+1.8%
|
✔
| 107 |
27-10
| 20.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 108 |
24-10
| 20.43 |
BELI
|
-0.3%
|
❌
| 108 |
18-09
| 21.56 |
JUAL KOSONG
|
-5.2%
|
✔
| 103 |
22-08
| 20.75 |
BELI
|
+3.9%
|
✔
| 100 |
01-08
| 22.29 |
JUAL
|
-6.9%
|
✔
| 100 |
24-07
| 21.42 |
BELI
|
+4.0%
|
✔
| 96 |
14-07
| 21.56 |
JUAL
|
-0.6%
|
✔
| 96 |
11-07
| 21.26 |
BELI
|
+1.4%
|
✔
| 95 |
06-07
| 21.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
04-07
| 21.73 |
BELI
|
-2.5%
|
❌
| 98 |
29-06
| 21.15 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
27-06
| 21.27 |
BELI
|
-0.6%
|
❌
| 102 |
19-06
| 21.87 |
JUAL
|
-2.8%
|
✔
| 102 |
02-06
| 21.54 |
BELI
|
+1.5%
|
✔
| 101 |
31-05
| 20.94 |
JUAL
|
+2.9%
|
❌
| 101 |
29-05
| 21.25 |
BELI
|
-1.5%
|
❌
| 103 |
24-05
| 20.99 |
JUAL
|
+1.3%
|
❌
| 103 |
05-05
| 20.90 |
BELI
|
+0.4%
|
✔
| 103 |
03-05
| 20.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
28-04
| 20.75 |
BELI
|
-1.4%
|
❌
| 107 |
04-04
| 21.29 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
29-03
| 21.34 |
BELI
|
-0.2%
|
❌
| 105 |
27-03
| 21.22 |
JUAL
|
+0.6%
|
❌
| 105 |
22-03
| 21.05 |
BELI
|
+0.8%
|
✔
| 105 |
13-03
| 21.01 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
02-03
| 21.65 |
BELI
|
-3.0%
|
❌
| 109 |
24-01
| 22.97 |
JUAL
|
-5.8%
|
✔
| 109 |
21-12
| 21.00 |
BELI
|
+9.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.