17-04
| 10.52 |
BELI
|
-0.7%
|
❌
| 91 |
08-04
| 10.61 |
JUAL
|
-0.8%
|
✔
| 91 |
25-03
| 10.64 |
BELI
|
-0.3%
|
❌
| 91 |
21-03
| 10.57 |
JUAL
|
+0.6%
|
❌
| 91 |
15-03
| 10.52 |
BELI
|
+0.5%
|
✔
| 91 |
12-03
| 10.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
08-03
| 10.60 |
BELI
|
-0.3%
|
❌
| 92 |
22-02
| 10.82 |
JUAL
|
-2.0%
|
✔
| 92 |
15-02
| 10.67 |
BELI
|
+1.3%
|
✔
| 91 |
25-01
| 11.23 |
JUAL
|
-4.9%
|
✔
| 91 |
16-01
| 11.08 |
BELI
|
+1.3%
|
✔
| 90 |
09-01
| 10.64 |
JUAL
|
+4.2%
|
❌
| 90 |
02-01
| 10.49 |
BELI
|
+1.4%
|
✔
| 89 |
29-12
| 10.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 91 |
22-12
| 10.47 |
BELI
|
-1.5%
|
❌
| 92 |
14-12
| 10.74 |
JUAL
|
-2.5%
|
✔
| 92 |
12-12
| 11.16 |
BELI
|
-3.8%
|
❌
| 96 |
06-12
| 11.15 |
JUAL
|
+0.1%
|
❌
| 96 |
27-11
| 11.24 |
BELI
|
-0.8%
|
❌
| 97 |
14-11
| 11.01 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
09-11
| 11.00 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 10.52 |
BELI
|
-0.7%
|
❌
| 129 |
08-04
| 10.61 |
JUAL
|
-0.8%
|
✔
| 129 |
25-03
| 10.64 |
BELI
|
-0.3%
|
❌
| 130 |
21-03
| 10.57 |
JUAL
|
+0.6%
|
❌
| 130 |
15-03
| 10.52 |
BELI
|
+0.5%
|
✔
| 130 |
12-03
| 10.57 |
JUAL KOSONG
|
-0.4%
|
✔
| 130 |
08-03
| 10.60 |
BELI
|
-0.3%
|
❌
| 131 |
22-02
| 10.82 |
JUAL
|
-2.0%
|
✔
| 131 |
15-02
| 10.67 |
BELI
|
+1.3%
|
✔
| 129 |
25-01
| 11.23 |
JUAL
|
-4.9%
|
✔
| 129 |
16-01
| 11.08 |
BELI
|
+1.3%
|
✔
| 128 |
09-01
| 10.64 |
JUAL
|
+4.2%
|
❌
| 128 |
02-01
| 10.49 |
BELI
|
+1.4%
|
✔
| 127 |
29-12
| 10.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 129 |
22-12
| 10.47 |
BELI
|
-1.5%
|
❌
| 132 |
14-12
| 10.74 |
JUAL
|
-2.5%
|
✔
| 132 |
12-12
| 11.16 |
BELI
|
-3.8%
|
❌
| 137 |
06-12
| 11.15 |
JUAL
|
+0.1%
|
❌
| 137 |
27-11
| 11.24 |
BELI
|
-0.8%
|
❌
| 139 |
14-11
| 11.01 |
JUAL KOSONG
|
+2.1%
|
❌
| 142 |
09-11
| 11.00 |
BELI
|
+0.1%
|
✔
| 142 |
03-11
| 11.14 |
JUAL
|
-1.3%
|
✔
| 142 |
25-10
| 10.87 |
BELI
|
+2.5%
|
✔
| 139 |
19-10
| 10.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 139 |
02-10
| 10.90 |
BELI
|
+0.1%
|
✔
| 139 |
22-09
| 11.19 |
JUAL
|
-2.6%
|
✔
| 140 |
18-09
| 11.07 |
BELI
|
+1.1%
|
✔
| 138 |
13-09
| 10.92 |
JUAL
|
+1.4%
|
❌
| 139 |
28-08
| 10.31 |
BELI
|
+5.9%
|
✔
| 131 |
16-08
| 10.22 |
JUAL KOSONG
|
+0.9%
|
❌
| 133 |
10-08
| 10.23 |
BELI
|
-0.1%
|
❌
| 133 |
26-07
| 10.54 |
JUAL
|
-2.9%
|
✔
| 133 |
11-07
| 10.43 |
BELI
|
+1.1%
|
✔
| 132 |
04-07
| 10.64 |
JUAL
|
-2.0%
|
✔
| 132 |
23-06
| 10.35 |
BELI
|
+2.8%
|
✔
| 129 |
25-05
| 11.52 |
JUAL
|
-10.2%
|
✔
| 129 |
22-05
| 11.37 |
BELI
|
+1.3%
|
✔
| 128 |
15-05
| 11.56 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
09-05
| 11.71 |
BELI
|
-1.3%
|
❌
| 128 |
02-05
| 11.74 |
JUAL
|
-0.2%
|
✔
| 128 |
19-04
| 11.46 |
BELI
|
+2.4%
|
✔
| 125 |
13-04
| 11.35 |
JUAL
|
+1.0%
|
❌
| 126 |
31-03
| 10.90 |
BELI
|
+4.1%
|
✔
| 121 |
24-03
| 10.77 |
JUAL
|
+1.2%
|
❌
| 121 |
21-03
| 10.77 |
BELI
|
0.0%
|
❌
| 121 |
13-03
| 10.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
06-03
| 10.87 |
BELI
|
-0.6%
|
❌
| 122 |
23-02
| 10.77 |
JUAL
|
+0.9%
|
❌
| 122 |
08-02
| 9.59 |
BELI
|
+12.4%
|
✔
👍
| 109 |
02-02
| 9.65 |
JUAL
|
-0.6%
|
✔
| 109 |
31-01
| 9.67 |
BELI
|
-0.2%
|
❌
| 110 |
09-01
| 9.89 |
JUAL
|
-2.2%
|
✔
| 110 |
03-01
| 9.44 |
BELI
|
+4.7%
|
✔
| 105 |
30-12
| 9.31 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
22-12
| 9.27 |
BELI
|
+0.3%
|
✔
| 107 |
20-12
| 9.16 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
15-12
| 9.27 |
BELI
|
-1.3%
|
❌
| 110 |
28-11
| 9.90 |
JUAL
|
-6.4%
|
✔
| 110 |
08-11
| 9.78 |
BELI
|
+1.3%
|
✔
| 109 |
03-11
| 9.71 |
JUAL
|
+0.7%
|
❌
| 109 |
28-10
| 9.49 |
BELI
|
+2.4%
|
✔
| 107 |
25-10
| 9.41 |
JUAL
|
+0.9%
|
❌
| 107 |
10-10
| 9.25 |
BELI
|
+1.7%
|
✔
| 106 |
06-10
| 9.25 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
04-10
| 9.49 |
BELI
|
-2.5%
|
❌
| 109 |
21-09
| 9.77 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
12-09
| 10.13 |
BELI
|
-3.5%
|
❌
| 110 |
23-08
| 10.32 |
JUAL
|
-1.8%
|
✔
| 111 |
09-08
| 10.08 |
BELI
|
+2.4%
|
✔
| 108 |
04-08
| 9.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
02-08
| 10.04 |
BELI
|
-1.1%
|
❌
| 112 |
05-07
| 11.19 |
JUAL KOSONG
|
-10.3%
|
✔
| 102 |
20-06
| 11.00 |
BELI
|
+1.7%
|
✔
| 100 |
27-05
| 11.73 |
JUAL
|
-6.2%
|
✔
| 100 |
23-05
| 11.65 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.