15-04
| 9.65 |
JUAL
|
+5.9%
|
❌
| 150 |
04-04
| 9.71 |
BELI
|
-0.6%
|
❌
| 151 |
02-04
| 9.43 |
JUAL
|
+2.9%
|
❌
| 151 |
22-03
| 9.00 |
BELI
|
+4.8%
|
✔
| 144 |
20-03
| 8.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 146 |
18-03
| 8.97 |
BELI
|
-0.6%
|
❌
| 148 |
12-03
| 9.42 |
JUAL KOSONG
|
-4.9%
|
✔
| 141 |
08-03
| 9.98 |
BELI
|
-5.5%
|
❌
| 150 |
28-02
| 13.80 |
JUAL KOSONG
|
-27.7%
|
✔
| 118 |
26-02
| 14.43 |
BELI
|
-4.4%
|
❌
| 123 |
20-02
| 14.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 122 |
12-02
| 14.97 |
BELI
|
-2.6%
|
❌
| 126 |
01-02
| 15.10 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
24-01
| 14.76 |
BELI
|
+2.3%
|
✔
| 123 |
02-01
| 16.73 |
JUAL
|
-11.8%
|
✔
| 123 |
18-12
| 14.80 |
BELI
|
+13.0%
|
✔
👍
| 109 |
12-12
| 14.34 |
JUAL
|
+3.2%
|
❌
| 109 |
05-12
| 14.14 |
BELI
|
+1.4%
|
✔
| 108 |
30-11
| 14.17 |
JUAL
|
-0.2%
|
✔
| 108 |
24-11
| 14.33 |
BELI
|
-1.1%
|
❌
| 109 |
21-11
| 14.38 |
JUAL
|
-0.3%
|
✔
| 110 |
14-11
| 14.01 |
BELI
|
+2.6%
|
✔
| 107 |
07-11
| 13.64 |
JUAL
|
+2.7%
|
❌
| 107 |
30-10
| 12.70 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-04
| 9.65 |
JUAL
|
+5.9%
|
❌
| 305 |
04-04
| 9.71 |
BELI
|
-0.6%
|
❌
| 308 |
02-04
| 9.43 |
JUAL
|
+2.9%
|
❌
| 308 |
22-03
| 9.00 |
BELI
|
+4.8%
|
✔
| 295 |
20-03
| 8.92 |
JUAL KOSONG
|
+1.0%
|
❌
| 298 |
18-03
| 8.97 |
BELI
|
-0.6%
|
❌
| 301 |
12-03
| 9.42 |
JUAL KOSONG
|
-4.9%
|
✔
| 288 |
08-03
| 9.98 |
BELI
|
-5.5%
|
❌
| 306 |
28-02
| 13.80 |
JUAL KOSONG
|
-27.7%
|
✔
| 240 |
26-02
| 14.43 |
BELI
|
-4.4%
|
❌
| 252 |
20-02
| 14.58 |
JUAL KOSONG
|
-1.0%
|
✔
| 250 |
12-02
| 14.97 |
BELI
|
-2.6%
|
❌
| 257 |
01-02
| 15.10 |
JUAL KOSONG
|
-0.9%
|
✔
| 256 |
24-01
| 14.76 |
BELI
|
+2.3%
|
✔
| 251 |
02-01
| 16.73 |
JUAL
|
-11.8%
|
✔
| 251 |
18-12
| 14.80 |
BELI
|
+13.0%
|
✔
👍
| 223 |
12-12
| 14.34 |
JUAL
|
+3.2%
|
❌
| 223 |
05-12
| 14.14 |
BELI
|
+1.4%
|
✔
| 220 |
30-11
| 14.17 |
JUAL
|
-0.2%
|
✔
| 220 |
24-11
| 14.33 |
BELI
|
-1.1%
|
❌
| 223 |
21-11
| 14.38 |
JUAL
|
-0.3%
|
✔
| 224 |
14-11
| 14.01 |
BELI
|
+2.6%
|
✔
| 218 |
07-11
| 13.64 |
JUAL
|
+2.7%
|
❌
| 218 |
30-10
| 12.70 |
BELI
|
+7.4%
|
✔
| 204 |
19-10
| 13.30 |
JUAL KOSONG
|
-4.5%
|
✔
| 196 |
17-10
| 13.65 |
BELI
|
-2.6%
|
❌
| 201 |
03-10
| 13.64 |
JUAL KOSONG
|
+0.1%
|
❌
| 202 |
27-09
| 13.62 |
BELI
|
+0.1%
|
✔
| 202 |
22-09
| 14.09 |
JUAL KOSONG
|
-3.3%
|
✔
| 196 |
20-09
| 14.41 |
BELI
|
-2.2%
|
❌
| 201 |
18-09
| 14.63 |
JUAL
|
-1.5%
|
✔
| 202 |
08-09
| 14.62 |
BELI
|
+0.1%
|
✔
| 202 |
04-09
| 15.09 |
JUAL
|
-3.1%
|
✔
| 202 |
17-08
| 13.49 |
BELI
|
+11.9%
|
✔
👍
| 181 |
09-08
| 13.93 |
JUAL KOSONG
|
-3.2%
|
✔
| 176 |
04-08
| 14.10 |
BELI
|
-1.2%
|
❌
| 179 |
14-07
| 18.79 |
JUAL
|
-25.0%
|
✔
| 179 |
10-07
| 18.37 |
BELI
|
+2.3%
|
✔
| 175 |
06-07
| 18.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 176 |
28-06
| 18.47 |
BELI
|
-0.9%
|
❌
| 178 |
09-06
| 18.89 |
JUAL KOSONG
|
-2.2%
|
✔
| 175 |
06-06
| 19.00 |
BELI
|
-0.6%
|
❌
| 177 |
25-05
| 21.30 |
JUAL
|
-10.8%
|
✔
| 177 |
11-05
| 23.45 |
BELI
|
-9.2%
|
❌
| 195 |
19-04
| 24.04 |
JUAL
|
-2.5%
|
✔
| 195 |
30-03
| 23.07 |
BELI
|
+4.2%
|
✔
| 188 |
16-03
| 23.45 |
JUAL KOSONG
|
-1.6%
|
✔
| 185 |
14-03
| 23.63 |
BELI
|
-0.8%
|
❌
| 187 |
07-03
| 24.92 |
JUAL KOSONG
|
-5.2%
|
✔
| 179 |
28-02
| 25.14 |
BELI
|
-0.9%
|
❌
| 181 |
06-02
| 27.76 |
JUAL KOSONG
|
-9.4%
|
✔
| 166 |
27-01
| 28.00 |
BELI
|
-0.9%
|
❌
| 168 |
18-01
| 27.87 |
JUAL
|
+0.5%
|
❌
| 168 |
16-01
| 27.99 |
BELI
|
-0.4%
|
❌
| 169 |
05-01
| 27.77 |
JUAL
|
+0.8%
|
❌
| 169 |
21-12
| 24.85 |
BELI
|
+11.8%
|
✔
👍
| 151 |
15-12
| 24.95 |
JUAL
|
-0.4%
|
✔
| 152 |
14-12
| 25.24 |
BELI
|
-1.1%
|
❌
| 154 |
12-12
| 24.95 |
JUAL
|
+1.2%
|
❌
| 154 |
25-10
| 19.50 |
BELI
|
+27.9%
|
✔
👍
| 120 |
21-10
| 19.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
14-10
| 18.54 |
BELI
|
+3.2%
|
✔
| 120 |
05-10
| 20.28 |
JUAL KOSONG
|
-8.6%
|
✔
| 111 |
30-09
| 20.52 |
BELI
|
-1.1%
|
❌
| 112 |
20-09
| 22.39 |
JUAL
|
-8.4%
|
✔
| 112 |
12-09
| 22.55 |
BELI
|
-0.7%
|
❌
| 113 |
08-09
| 21.66 |
JUAL KOSONG
|
+4.1%
|
❌
| 118 |
05-09
| 21.80 |
BELI
|
-0.6%
|
❌
| 120 |
19-08
| 23.38 |
JUAL
|
-6.8%
|
✔
| 120 |
08-08
| 22.47 |
BELI
|
+4.0%
|
✔
| 115 |
21-07
| 26.26 |
JUAL
|
-14.4%
|
✔
| 115 |
07-07
| 25.78 |
BELI
|
+1.9%
|
✔
| 114 |
05-07
| 25.26 |
JUAL
|
+2.1%
|
❌
| 114 |
20-06
| 24.10 |
BELI
|
+4.8%
|
✔
| 109 |
08-06
| 26.48 |
JUAL KOSONG
|
-9.0%
|
✔
| 100 |
02-06
| 27.16 |
BELI
|
-2.5%
|
❌
| 103 |
19-05
| 30.12 |
JUAL
|
-9.8%
|
✔
| 103 |
13-05
| 29.15 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.