07-10
| 6.8188 |
JUAL
|
-5.5%
|
✔
| 114 |
25-09
| 6.7959 |
BELI
|
+0.3%
|
✔
| 114 |
18-09
| 6.2310 |
JUAL
|
+9.1%
|
❌
| 114 |
02-09
| 6.1119 |
BELI
|
+1.9%
|
✔
| 112 |
16-08
| 6.5041 |
JUAL
|
-6.0%
|
✔
| 112 |
07-08
| 6.3045 |
BELI
|
+3.2%
|
✔
| 109 |
05-08
| 5.9041 |
JUAL KOSONG
|
+6.8%
|
❌
| 117 |
01-08
| 6.4908 |
BELI
|
-9.0%
|
❌
| 129 |
13-06
| 9.5253 |
JUAL
|
-31.9%
|
✔
| 130 |
06-06
| 8.6396 |
BELI
|
+10.3%
|
✔
👍
| 118 |
24-05
| 8.9316 |
JUAL
|
-3.3%
|
✔
| 118 |
03-05
| 7.4637 |
BELI
|
+19.7%
|
✔
👍
| 99 |
26-04
| 7.2932 |
JUAL
|
+2.3%
|
❌
| 99 |
18-04
| 7.3604 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-10
| 6.8188 |
JUAL
|
-5.5%
|
✔
| 190 |
25-09
| 6.7959 |
BELI
|
+0.3%
|
✔
| 190 |
18-09
| 6.2310 |
JUAL
|
+9.1%
|
❌
| 190 |
02-09
| 6.1119 |
BELI
|
+1.9%
|
✔
| 187 |
16-08
| 6.5041 |
JUAL
|
-6.0%
|
✔
| 187 |
07-08
| 6.3045 |
BELI
|
+3.2%
|
✔
| 182 |
05-08
| 5.9041 |
JUAL KOSONG
|
+6.8%
|
❌
| 196 |
01-08
| 6.4908 |
BELI
|
-9.0%
|
❌
| 216 |
13-06
| 9.5253 |
JUAL
|
-31.9%
|
✔
| 216 |
06-06
| 8.6396 |
BELI
|
+10.3%
|
✔
👍
| 196 |
24-05
| 8.9316 |
JUAL
|
-3.3%
|
✔
| 196 |
03-05
| 7.4637 |
BELI
|
+19.7%
|
✔
👍
| 164 |
26-04
| 7.2932 |
JUAL
|
+2.3%
|
❌
| 165 |
18-04
| 7.3604 |
BELI
|
-0.9%
|
❌
| 166 |
15-04
| 7.3121 |
JUAL
|
+0.7%
|
❌
| 167 |
02-04
| 7.5617 |
BELI
|
-3.3%
|
❌
| 173 |
07-03
| 8.0799 |
JUAL
|
-6.4%
|
✔
| 173 |
06-03
| 8.3234 |
BELI
|
-2.9%
|
❌
| 178 |
01-03
| 8.0110 |
JUAL
|
+3.9%
|
❌
| 179 |
27-02
| 7.6777 |
BELI
|
+4.3%
|
✔
| 171 |
23-02
| 7.6464 |
JUAL KOSONG
|
+0.4%
|
❌
| 173 |
21-02
| 7.6610 |
BELI
|
-0.2%
|
❌
| 174 |
26-01
| 9.4390 |
JUAL KOSONG
|
-18.8%
|
✔
| 146 |
24-01
| 9.5118 |
BELI
|
-0.8%
|
❌
| 148 |
15-01
| 10.6990 |
JUAL
|
-11.1%
|
✔
| 148 |
11-01
| 11.0211 |
BELI
|
-2.9%
|
❌
| 153 |
08-01
| 10.5374 |
JUAL
|
+4.6%
|
❌
| 153 |
21-12
| 9.5730 |
BELI
|
+10.1%
|
✔
👍
| 139 |
06-11
| 14.6456 |
JUAL KOSONG
|
-34.6%
|
✔
| 104 |
31-10
| 15.1234 |
BELI
|
-3.2%
|
❌
| 108 |
16-10
| 15.1805 |
JUAL
|
-0.4%
|
✔
| 108 |
04-10
| 14.0447 |
BELI
|
+8.1%
|
✔
| 100 |
02-10
| 13.4135 |
JUAL KOSONG
|
+4.7%
|
❌
| 105 |
12-09
| 13.6845 |
BELI
|
-2.0%
|
❌
| 107 |
04-09
| 13.9431 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
28-08
| 14.4049 |
BELI
|
-3.2%
|
❌
| 110 |
15-08
| 14.6491 |
JUAL
|
-1.7%
|
✔
| 110 |
07-08
| 13.8646 |
BELI
|
+5.7%
|
✔
| 104 |
27-07
| 13.5900 |
JUAL
|
+2.0%
|
❌
| 104 |
18-07
| 13.1443 |
BELI
|
+3.4%
|
✔
| 101 |
13-07
| 13.4153 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
11-07
| 13.9556 |
BELI
|
-3.9%
|
❌
| 104 |
05-07
| 14.1214 |
JUAL
|
-1.2%
|
✔
| 104 |
15-06
| 12.9642 |
BELI
|
+8.9%
|
✔
| 95 |
25-05
| 13.7665 |
JUAL
|
-5.8%
|
✔
| 96 |
15-05
| 13.3226 |
BELI
|
+3.3%
|
✔
| 93 |
10-05
| 12.7074 |
JUAL KOSONG
|
+4.8%
|
❌
| 98 |
08-05
| 12.9606 |
BELI
|
-2.0%
|
❌
| 100 |
03-05
| 12.8857 |
JUAL
|
+0.6%
|
❌
| 100 |
28-04
| 13.8628 |
BELI
|
-7.0%
|
❌
| 108 |
26-04
| 13.8556 |
JUAL
|
+0.1%
|
❌
| 108 |
24-04
| 14.0465 |
BELI
|
-1.4%
|
❌
| 110 |
19-04
| 14.1214 |
JUAL
|
-0.5%
|
✔
| 110 |
17-04
| 14.0393 |
BELI
|
+0.6%
|
✔
| 109 |
13-04
| 13.4153 |
JUAL KOSONG
|
+4.7%
|
❌
| 115 |
11-04
| 14.0411 |
BELI
|
-4.5%
|
❌
| 121 |
10-03
| 17.4734 |
JUAL
|
-19.6%
|
✔
| 121 |
02-03
| 19.2564 |
BELI
|
-9.3%
|
❌
| 133 |
28-02
| 18.0083 |
JUAL
|
+6.9%
|
❌
| 134 |
24-02
| 17.8175 |
BELI
|
+1.1%
|
✔
| 132 |
11-01
| 23.8922 |
JUAL KOSONG
|
-25.4%
|
✔
| 106 |
09-01
| 25.6752 |
BELI
|
-6.9%
|
❌
| 114 |
15-12
| 40.5739 |
JUAL
|
-36.7%
|
✔
| 114 |
09-12
| 38.5666 |
BELI
|
+5.2%
|
✔
| 109 |
30-11
| 46.9560 |
JUAL
|
-17.9%
|
✔
| 109 |
17-11
| 44.5750 |
BELI
|
+5.3%
|
✔
| 104 |
09-11
| 44.2997 |
JUAL
|
+0.6%
|
❌
| 104 |
02-11
| 43.7589 |
BELI
|
+1.2%
|
✔
| 103 |
28-10
| 41.2906 |
JUAL KOSONG
|
+6.0%
|
❌
| 109 |
25-10
| 42.1532 |
BELI
|
-2.0%
|
❌
| 112 |
17-10
| 48.1972 |
JUAL KOSONG
|
-12.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.