22-04
| 866.03 |
BELI
|
-1.1%
|
❌
| 106 |
11-04
| 874.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
08-04
| 883.89 |
BELI
|
-1.0%
|
❌
| 107 |
12-03
| 915.33 |
JUAL
|
-3.4%
|
✔
| 107 |
08-03
| 918.09 |
BELI
|
-0.3%
|
❌
| 108 |
28-02
| 901.99 |
JUAL
|
+1.8%
|
❌
| 108 |
12-02
| 868.53 |
BELI
|
+3.9%
|
✔
| 104 |
05-02
| 883.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
01-02
| 893.37 |
BELI
|
-1.1%
|
❌
| 104 |
17-01
| 901.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
11-01
| 902.79 |
BELI
|
-0.2%
|
❌
| 104 |
03-01
| 919.59 |
JUAL
|
-1.8%
|
✔
| 104 |
11-12
| 882.95 |
BELI
|
+4.1%
|
✔
| 100 |
01-12
| 872.55 |
JUAL
|
+1.2%
|
❌
| 100 |
28-11
| 869.63 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 866.03 |
BELI
|
-1.1%
|
❌
| 230 |
11-04
| 874.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 228 |
08-04
| 883.89 |
BELI
|
-1.0%
|
❌
| 231 |
12-03
| 915.33 |
JUAL
|
-3.4%
|
✔
| 231 |
08-03
| 918.09 |
BELI
|
-0.3%
|
❌
| 233 |
28-02
| 901.99 |
JUAL
|
+1.8%
|
❌
| 233 |
12-02
| 868.53 |
BELI
|
+3.9%
|
✔
| 225 |
05-02
| 883.62 |
JUAL KOSONG
|
-1.7%
|
✔
| 221 |
01-02
| 893.37 |
BELI
|
-1.1%
|
❌
| 225 |
17-01
| 901.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 223 |
11-01
| 902.79 |
BELI
|
-0.2%
|
❌
| 224 |
03-01
| 919.59 |
JUAL
|
-1.8%
|
✔
| 225 |
11-12
| 882.95 |
BELI
|
+4.1%
|
✔
| 216 |
01-12
| 872.55 |
JUAL
|
+1.2%
|
❌
| 216 |
28-11
| 869.63 |
BELI
|
+0.3%
|
✔
| 216 |
17-11
| 865.92 |
JUAL
|
+0.4%
|
❌
| 216 |
24-10
| 811.94 |
BELI
|
+6.6%
|
✔
| 203 |
04-10
| 880.82 |
JUAL KOSONG
|
-7.8%
|
✔
| 189 |
02-10
| 893.38 |
BELI
|
-1.4%
|
❌
| 192 |
06-09
| 983.99 |
JUAL KOSONG
|
-9.2%
|
✔
| 177 |
29-08
| 981.60 |
BELI
|
+0.2%
|
✔
| 177 |
25-08
| 983.43 |
JUAL KOSONG
|
-0.2%
|
✔
| 177 |
22-08
| 983.22 |
BELI
|
0.0%
|
✔
| 177 |
10-08
| 1,003.00 |
JUAL
|
-2.0%
|
✔
| 178 |
07-08
| 994.87 |
BELI
|
+0.8%
|
✔
| 176 |
01-08
| 1,002.10 |
JUAL
|
-0.7%
|
✔
| 177 |
13-07
| 968.96 |
BELI
|
+3.4%
|
✔
| 171 |
10-07
| 967.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 172 |
30-06
| 969.07 |
BELI
|
-0.2%
|
❌
| 173 |
16-06
| 1,004.63 |
JUAL
|
-3.5%
|
✔
| 173 |
13-06
| 1,002.98 |
BELI
|
+0.2%
|
✔
| 173 |
09-06
| 998.38 |
JUAL
|
+0.5%
|
❌
| 173 |
30-05
| 943.73 |
BELI
|
+5.8%
|
✔
| 164 |
24-05
| 932.28 |
JUAL
|
+1.2%
|
❌
| 164 |
19-05
| 936.34 |
BELI
|
-0.4%
|
❌
| 165 |
10-05
| 937.42 |
JUAL KOSONG
|
-0.1%
|
✔
| 165 |
08-05
| 935.23 |
BELI
|
+0.2%
|
✔
| 166 |
21-04
| 964.11 |
JUAL KOSONG
|
-3.0%
|
✔
| 161 |
19-04
| 964.81 |
BELI
|
-0.1%
|
❌
| 162 |
28-03
| 974.64 |
JUAL KOSONG
|
-1.0%
|
✔
| 161 |
23-03
| 1,001.69 |
BELI
|
-2.7%
|
❌
| 166 |
06-03
| 1,061.33 |
JUAL KOSONG
|
-5.6%
|
✔
| 157 |
28-02
| 1,057.38 |
BELI
|
+0.4%
|
✔
| 157 |
14-02
| 1,081.68 |
JUAL KOSONG
|
-2.2%
|
✔
| 154 |
01-02
| 1,061.84 |
BELI
|
+1.9%
|
✔
| 152 |
19-01
| 1,087.10 |
JUAL
|
-2.3%
|
✔
| 152 |
16-01
| 1,089.71 |
BELI
|
-0.2%
|
❌
| 153 |
11-01
| 1,069.72 |
JUAL
|
+1.9%
|
❌
| 153 |
02-01
| 1,052.16 |
BELI
|
+1.7%
|
✔
| 151 |
27-12
| 1,035.19 |
JUAL KOSONG
|
+1.6%
|
❌
| 154 |
09-12
| 1,040.95 |
BELI
|
-0.6%
|
❌
| 155 |
06-12
| 1,045.23 |
JUAL KOSONG
|
-0.4%
|
✔
| 155 |
01-12
| 1,045.95 |
BELI
|
-0.1%
|
❌
| 155 |
29-11
| 1,035.83 |
JUAL
|
+1.0%
|
❌
| 156 |
23-11
| 1,020.18 |
BELI
|
+1.5%
|
✔
| 153 |
16-11
| 1,030.56 |
JUAL
|
-1.0%
|
✔
| 154 |
07-11
| 999.65 |
BELI
|
+3.1%
|
✔
| 149 |
28-10
| 1,045.98 |
JUAL
|
-4.4%
|
✔
| 150 |
24-10
| 1,017.65 |
BELI
|
+2.8%
|
✔
| 146 |
20-10
| 1,008.98 |
JUAL
|
+0.9%
|
❌
| 146 |
04-10
| 951.39 |
BELI
|
+6.1%
|
✔
| 138 |
14-09
| 1,085.01 |
JUAL KOSONG
|
-12.3%
|
✔
| 123 |
09-09
| 1,076.67 |
BELI
|
+0.8%
|
✔
| 122 |
17-08
| 1,153.68 |
JUAL
|
-6.7%
|
✔
| 123 |
11-08
| 1,141.97 |
BELI
|
+1.0%
|
✔
| 122 |
09-08
| 1,132.00 |
JUAL
|
+0.9%
|
❌
| 122 |
28-07
| 1,090.24 |
BELI
|
+3.8%
|
✔
| 117 |
25-07
| 1,098.69 |
JUAL
|
-0.8%
|
✔
| 118 |
15-07
| 1,075.58 |
BELI
|
+2.1%
|
✔
| 115 |
12-07
| 1,089.38 |
JUAL
|
-1.3%
|
✔
| 116 |
07-07
| 1,089.46 |
BELI
|
0.0%
|
❌
| 116 |
01-07
| 1,086.52 |
JUAL
|
+0.3%
|
❌
| 116 |
20-06
| 1,037.95 |
BELI
|
+4.7%
|
✔
| 111 |
02-06
| 1,157.60 |
JUAL
|
-10.3%
|
✔
| 111 |
27-05
| 1,140.23 |
BELI
|
+1.5%
|
✔
| 110 |
24-05
| 1,141.39 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
11-05
| 1,117.42 |
BELI
|
+2.1%
|
✔
| 108 |
25-04
| 1,217.68 |
JUAL KOSONG
|
-8.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.