24-04
| 179.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
22-04
| 181.14 |
BELI
|
-0.9%
|
❌
| 97 |
11-04
| 181.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 97 |
04-04
| 182.78 |
BELI
|
-0.5%
|
❌
| 98 |
02-04
| 183.29 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
22-03
| 183.99 |
BELI
|
-0.4%
|
❌
| 99 |
13-03
| 185.35 |
JUAL
|
-0.7%
|
✔
| 99 |
06-03
| 184.93 |
BELI
|
+0.2%
|
✔
| 99 |
27-02
| 180.20 |
JUAL KOSONG
|
+2.6%
|
❌
| 102 |
23-02
| 181.38 |
BELI
|
-0.7%
|
❌
| 103 |
19-02
| 180.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
13-02
| 180.12 |
BELI
|
+0.2%
|
✔
| 104 |
05-02
| 181.50 |
JUAL
|
-0.8%
|
✔
| 104 |
22-01
| 182.49 |
BELI
|
-0.5%
|
❌
| 104 |
05-01
| 184.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
03-01
| 187.11 |
BELI
|
-1.5%
|
❌
| 106 |
28-12
| 191.08 |
JUAL
|
-2.1%
|
✔
| 106 |
15-12
| 185.93 |
BELI
|
+2.8%
|
✔
| 103 |
08-12
| 181.61 |
JUAL
|
+2.4%
|
❌
| 103 |
04-12
| 175.55 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 179.57 |
JUAL KOSONG
|
-0.3%
|
✔
| 165 |
22-04
| 181.14 |
BELI
|
-0.9%
|
❌
| 167 |
11-04
| 181.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 167 |
04-04
| 182.78 |
BELI
|
-0.5%
|
❌
| 168 |
02-04
| 183.29 |
JUAL KOSONG
|
-0.3%
|
✔
| 168 |
22-03
| 183.99 |
BELI
|
-0.4%
|
❌
| 169 |
13-03
| 185.35 |
JUAL
|
-0.7%
|
✔
| 170 |
06-03
| 184.93 |
BELI
|
+0.2%
|
✔
| 170 |
27-02
| 180.20 |
JUAL KOSONG
|
+2.6%
|
❌
| 175 |
23-02
| 181.38 |
BELI
|
-0.7%
|
❌
| 176 |
19-02
| 180.56 |
JUAL KOSONG
|
+0.5%
|
❌
| 178 |
13-02
| 180.12 |
BELI
|
+0.2%
|
✔
| 178 |
05-02
| 181.50 |
JUAL
|
-0.8%
|
✔
| 178 |
22-01
| 182.49 |
BELI
|
-0.5%
|
❌
| 179 |
05-01
| 184.34 |
JUAL KOSONG
|
-1.0%
|
✔
| 178 |
03-01
| 187.11 |
BELI
|
-1.5%
|
❌
| 181 |
28-12
| 191.08 |
JUAL
|
-2.1%
|
✔
| 182 |
15-12
| 185.93 |
BELI
|
+2.8%
|
✔
| 177 |
08-12
| 181.61 |
JUAL
|
+2.4%
|
❌
| 177 |
04-12
| 175.55 |
BELI
|
+3.4%
|
✔
| 172 |
30-11
| 173.97 |
JUAL
|
+0.9%
|
❌
| 172 |
23-10
| 160.26 |
BELI
|
+8.6%
|
✔
| 158 |
12-10
| 163.96 |
JUAL
|
-2.3%
|
✔
| 159 |
05-10
| 159.33 |
BELI
|
+2.9%
|
✔
| 154 |
28-08
| 172.49 |
JUAL KOSONG
|
-7.6%
|
✔
| 144 |
23-08
| 171.44 |
BELI
|
+0.6%
|
✔
| 144 |
18-08
| 170.81 |
JUAL KOSONG
|
+0.4%
|
❌
| 144 |
08-08
| 174.11 |
BELI
|
-1.9%
|
❌
| 148 |
20-07
| 176.72 |
JUAL
|
-1.5%
|
✔
| 148 |
12-07
| 172.42 |
BELI
|
+2.5%
|
✔
| 145 |
29-06
| 178.94 |
JUAL
|
-3.6%
|
✔
| 145 |
21-06
| 176.97 |
BELI
|
+1.1%
|
✔
| 143 |
13-06
| 175.03 |
JUAL
|
+1.1%
|
❌
| 144 |
29-05
| 172.09 |
BELI
|
+1.7%
|
✔
| 141 |
09-05
| 174.26 |
JUAL
|
-1.2%
|
✔
| 142 |
25-04
| 174.85 |
BELI
|
-0.3%
|
❌
| 142 |
11-04
| 177.79 |
JUAL
|
-1.7%
|
✔
| 143 |
03-04
| 177.91 |
BELI
|
-0.1%
|
❌
| 143 |
28-03
| 176.81 |
JUAL
|
+0.6%
|
❌
| 143 |
08-03
| 170.11 |
BELI
|
+3.9%
|
✔
| 138 |
03-02
| 183.19 |
JUAL
|
-7.1%
|
✔
| 138 |
02-02
| 184.85 |
BELI
|
-0.9%
|
❌
| 139 |
20-01
| 183.64 |
JUAL
|
+0.7%
|
❌
| 140 |
18-01
| 186.26 |
BELI
|
-1.4%
|
❌
| 142 |
16-01
| 182.87 |
JUAL
|
+1.9%
|
❌
| 142 |
02-01
| 174.27 |
BELI
|
+4.9%
|
✔
| 136 |
15-12
| 190.37 |
JUAL KOSONG
|
-8.5%
|
✔
| 125 |
05-12
| 195.75 |
BELI
|
-2.7%
|
❌
| 129 |
28-11
| 190.83 |
JUAL
|
+2.6%
|
❌
| 130 |
18-11
| 186.53 |
BELI
|
+2.3%
|
✔
| 127 |
14-11
| 179.82 |
JUAL
|
+3.7%
|
❌
| 127 |
09-11
| 179.53 |
BELI
|
+0.2%
|
✔
| 127 |
04-11
| 177.82 |
JUAL
|
+1.0%
|
❌
| 127 |
02-11
| 179.50 |
BELI
|
-0.9%
|
❌
| 129 |
31-10
| 179.78 |
JUAL
|
-0.2%
|
✔
| 129 |
25-10
| 175.55 |
BELI
|
+2.4%
|
✔
| 126 |
10-10
| 176.67 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
03-10
| 179.87 |
BELI
|
-1.8%
|
❌
| 128 |
17-08
| 210.10 |
JUAL KOSONG
|
-14.4%
|
✔
| 112 |
15-08
| 212.33 |
BELI
|
-1.1%
|
❌
| 114 |
09-08
| 214.83 |
JUAL
|
-1.2%
|
✔
| 114 |
22-07
| 203.35 |
BELI
|
+5.6%
|
✔
| 108 |
18-07
| 202.61 |
JUAL
|
+0.4%
|
❌
| 108 |
12-07
| 200.69 |
BELI
|
+1.0%
|
✔
| 107 |
07-07
| 198.70 |
JUAL
|
+1.0%
|
❌
| 108 |
30-06
| 196.04 |
BELI
|
+1.4%
|
✔
| 106 |
27-06
| 194.14 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
23-06
| 191.73 |
BELI
|
+1.3%
|
✔
| 107 |
21-06
| 187.99 |
JUAL KOSONG
|
+2.0%
|
❌
| 109 |
17-06
| 189.93 |
BELI
|
-1.0%
|
❌
| 111 |
23-05
| 214.17 |
JUAL KOSONG
|
-11.3%
|
✔
| 100 |
19-05
| 215.97 |
BELI
|
-0.8%
|
❌
| 101 |
05-05
| 216.15 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
03-05
| 217.48 |
BELI
|
-0.6%
|
❌
| 102 |
28-04
| 222.90 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.