29-04
| 350.55 |
BELI
|
+0.3%
|
✔
| 97 |
25-04
| 344.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
23-04
| 348.99 |
BELI
|
-1.4%
|
❌
| 100 |
10-04
| 350.14 |
JUAL
|
-0.3%
|
✔
| 101 |
04-04
| 351.77 |
BELI
|
-0.5%
|
❌
| 101 |
02-04
| 348.28 |
JUAL
|
+1.0%
|
❌
| 101 |
20-03
| 340.63 |
BELI
|
+2.2%
|
✔
| 99 |
15-03
| 339.23 |
JUAL
|
+0.4%
|
❌
| 99 |
06-03
| 338.36 |
BELI
|
+0.3%
|
✔
| 99 |
29-02
| 334.99 |
JUAL
|
+1.0%
|
❌
| 99 |
22-01
| 330.93 |
BELI
|
+1.2%
|
✔
| 98 |
17-01
| 327.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
08-01
| 335.92 |
BELI
|
-2.5%
|
❌
| 103 |
02-01
| 339.49 |
JUAL
|
-1.1%
|
✔
| 103 |
19-12
| 336.11 |
BELI
|
+1.0%
|
✔
| 102 |
12-12
| 327.33 |
JUAL
|
+2.7%
|
❌
| 102 |
20-11
| 331.18 |
BELI
|
-1.2%
|
❌
| 103 |
16-11
| 329.35 |
JUAL
|
+0.6%
|
❌
| 104 |
08-11
| 317.00 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29-04
| 350.55 |
BELI
|
+0.3%
|
✔
| 116 |
25-04
| 344.22 |
JUAL KOSONG
|
+1.8%
|
❌
| 118 |
23-04
| 348.99 |
BELI
|
-1.4%
|
❌
| 120 |
10-04
| 350.14 |
JUAL
|
-0.3%
|
✔
| 120 |
04-04
| 351.77 |
BELI
|
-0.5%
|
❌
| 121 |
02-04
| 348.28 |
JUAL
|
+1.0%
|
❌
| 121 |
20-03
| 340.63 |
BELI
|
+2.2%
|
✔
| 119 |
15-03
| 339.23 |
JUAL
|
+0.4%
|
❌
| 119 |
06-03
| 338.36 |
BELI
|
+0.3%
|
✔
| 119 |
29-02
| 334.99 |
JUAL
|
+1.0%
|
❌
| 119 |
22-01
| 330.93 |
BELI
|
+1.2%
|
✔
| 118 |
17-01
| 327.52 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
08-01
| 335.92 |
BELI
|
-2.5%
|
❌
| 123 |
02-01
| 339.49 |
JUAL
|
-1.1%
|
✔
| 123 |
19-12
| 336.11 |
BELI
|
+1.0%
|
✔
| 122 |
12-12
| 327.33 |
JUAL
|
+2.7%
|
❌
| 122 |
20-11
| 331.18 |
BELI
|
-1.2%
|
❌
| 124 |
16-11
| 329.35 |
JUAL
|
+0.6%
|
❌
| 124 |
08-11
| 317.00 |
BELI
|
+3.9%
|
✔
| 119 |
06-11
| 318.02 |
JUAL
|
-0.3%
|
✔
| 120 |
02-11
| 315.44 |
BELI
|
+0.8%
|
✔
| 119 |
03-10
| 315.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 119 |
28-09
| 317.92 |
BELI
|
-0.9%
|
❌
| 121 |
25-09
| 322.19 |
JUAL KOSONG
|
-1.3%
|
✔
| 119 |
22-08
| 327.83 |
BELI
|
-1.7%
|
❌
| 122 |
01-08
| 340.41 |
JUAL
|
-3.7%
|
✔
| 122 |
19-07
| 339.39 |
BELI
|
+0.3%
|
✔
| 122 |
17-07
| 334.55 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
29-06
| 328.63 |
BELI
|
+1.8%
|
✔
| 122 |
19-06
| 335.49 |
JUAL
|
-2.0%
|
✔
| 122 |
02-06
| 328.16 |
BELI
|
+2.2%
|
✔
| 120 |
24-05
| 329.01 |
JUAL
|
-0.3%
|
✔
| 120 |
19-05
| 333.71 |
BELI
|
-1.4%
|
❌
| 122 |
10-05
| 330.25 |
JUAL
|
+1.0%
|
❌
| 122 |
08-05
| 331.75 |
BELI
|
-0.5%
|
❌
| 123 |
03-05
| 328.06 |
JUAL
|
+1.1%
|
❌
| 123 |
28-04
| 332.03 |
BELI
|
-1.2%
|
❌
| 125 |
20-04
| 332.67 |
JUAL
|
-0.2%
|
✔
| 125 |
29-03
| 320.87 |
BELI
|
+3.7%
|
✔
| 121 |
24-03
| 322.07 |
JUAL KOSONG
|
-0.4%
|
✔
| 121 |
21-03
| 326.43 |
BELI
|
-1.3%
|
❌
| 123 |
07-03
| 346.35 |
JUAL
|
-5.8%
|
✔
| 123 |
14-02
| 340.68 |
BELI
|
+1.7%
|
✔
| 121 |
07-02
| 338.89 |
JUAL
|
+0.5%
|
❌
| 121 |
23-01
| 333.90 |
BELI
|
+1.5%
|
✔
| 119 |
19-01
| 330.96 |
JUAL
|
+0.9%
|
❌
| 120 |
21-12
| 303.73 |
BELI
|
+9.0%
|
✔
| 110 |
15-12
| 307.96 |
JUAL
|
-1.4%
|
✔
| 110 |
13-12
| 310.16 |
BELI
|
-0.7%
|
❌
| 111 |
12-12
| 307.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
30-11
| 309.77 |
BELI
|
-0.7%
|
❌
| 114 |
28-11
| 309.59 |
JUAL
|
+0.1%
|
❌
| 114 |
07-11
| 294.61 |
BELI
|
+5.1%
|
✔
| 108 |
03-11
| 289.12 |
JUAL
|
+1.9%
|
❌
| 109 |
17-10
| 276.67 |
BELI
|
+4.5%
|
✔
| 104 |
06-10
| 277.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
03-10
| 270.40 |
BELI
|
+2.5%
|
✔
| 102 |
13-09
| 304.90 |
JUAL
|
-11.3%
|
✔
| 102 |
09-09
| 299.87 |
BELI
|
+1.7%
|
✔
| 100 |
19-08
| 316.70 |
JUAL
|
-5.3%
|
✔
| 101 |
12-08
| 321.98 |
BELI
|
-1.6%
|
❌
| 102 |
09-08
| 315.54 |
JUAL
|
+2.0%
|
❌
| 103 |
04-08
| 316.86 |
BELI
|
-0.4%
|
❌
| 103 |
02-08
| 312.12 |
JUAL
|
+1.5%
|
❌
| 103 |
29-07
| 312.92 |
BELI
|
-0.3%
|
❌
| 104 |
26-07
| 305.56 |
JUAL
|
+2.4%
|
❌
| 104 |
19-07
| 300.39 |
BELI
|
+1.7%
|
✔
| 102 |
30-06
| 309.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
20-06
| 321.34 |
BELI
|
-3.6%
|
❌
| 104 |
01-06
| 350.90 |
JUAL
|
-8.4%
|
✔
| 104 |
26-05
| 346.97 |
BELI
|
+1.1%
|
✔
| 103 |
18-05
| 344.49 |
JUAL
|
+0.7%
|
❌
| 103 |
11-05
| 333.70 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.