25-04
| 180.87 |
JUAL
|
+0.2%
|
❌
| 102 |
23-04
| 181.67 |
BELI
|
-0.4%
|
❌
| 103 |
09-04
| 180.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
22-03
| 181.92 |
BELI
|
-0.5%
|
❌
| 104 |
15-03
| 180.32 |
JUAL
|
+0.9%
|
❌
| 104 |
23-02
| 177.04 |
BELI
|
+1.9%
|
✔
| 103 |
21-02
| 174.70 |
JUAL
|
+1.3%
|
❌
| 103 |
12-02
| 173.49 |
BELI
|
+0.7%
|
✔
| 102 |
02-02
| 172.50 |
JUAL
|
+0.6%
|
❌
| 102 |
25-01
| 170.10 |
BELI
|
+1.4%
|
✔
| 101 |
19-01
| 167.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
08-01
| 170.03 |
BELI
|
-1.3%
|
❌
| 104 |
03-01
| 169.36 |
JUAL
|
+0.4%
|
❌
| 105 |
22-11
| 162.55 |
BELI
|
+4.2%
|
✔
| 101 |
16-11
| 160.71 |
JUAL
|
+1.1%
|
❌
| 101 |
14-11
| 159.16 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 180.87 |
JUAL
|
+0.2%
|
❌
| 117 |
23-04
| 181.67 |
BELI
|
-0.4%
|
❌
| 118 |
09-04
| 180.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
22-03
| 181.92 |
BELI
|
-0.5%
|
❌
| 120 |
15-03
| 180.32 |
JUAL
|
+0.9%
|
❌
| 120 |
23-02
| 177.04 |
BELI
|
+1.9%
|
✔
| 118 |
21-02
| 174.70 |
JUAL
|
+1.3%
|
❌
| 118 |
12-02
| 173.49 |
BELI
|
+0.7%
|
✔
| 117 |
02-02
| 172.50 |
JUAL
|
+0.6%
|
❌
| 118 |
25-01
| 170.10 |
BELI
|
+1.4%
|
✔
| 116 |
19-01
| 167.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
08-01
| 170.03 |
BELI
|
-1.3%
|
❌
| 120 |
03-01
| 169.36 |
JUAL
|
+0.4%
|
❌
| 120 |
22-11
| 162.55 |
BELI
|
+4.2%
|
✔
| 116 |
16-11
| 160.71 |
JUAL
|
+1.1%
|
❌
| 116 |
14-11
| 159.16 |
BELI
|
+1.0%
|
✔
| 115 |
10-11
| 157.54 |
JUAL
|
+1.0%
|
❌
| 115 |
24-10
| 154.70 |
BELI
|
+1.8%
|
✔
| 113 |
25-09
| 160.07 |
JUAL KOSONG
|
-3.4%
|
✔
| 110 |
19-09
| 162.17 |
BELI
|
-1.3%
|
❌
| 111 |
13-09
| 161.06 |
JUAL
|
+0.7%
|
❌
| 112 |
22-08
| 160.47 |
BELI
|
+0.4%
|
✔
| 111 |
15-08
| 162.62 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
07-08
| 162.82 |
BELI
|
-0.1%
|
❌
| 111 |
01-08
| 165.90 |
JUAL
|
-1.9%
|
✔
| 111 |
20-07
| 163.51 |
BELI
|
+1.5%
|
✔
| 109 |
17-07
| 162.10 |
JUAL
|
+0.9%
|
❌
| 110 |
30-06
| 162.19 |
BELI
|
-0.1%
|
❌
| 110 |
19-06
| 163.51 |
JUAL
|
-0.8%
|
✔
| 110 |
14-06
| 163.81 |
BELI
|
-0.2%
|
❌
| 110 |
09-06
| 162.26 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
02-06
| 162.86 |
BELI
|
-0.4%
|
❌
| 113 |
31-05
| 159.46 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
26-05
| 162.71 |
BELI
|
-2.0%
|
❌
| 118 |
25-05
| 161.04 |
JUAL
|
+1.0%
|
❌
| 118 |
05-05
| 162.86 |
BELI
|
-1.1%
|
❌
| 120 |
04-05
| 161.46 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
28-04
| 163.47 |
BELI
|
-1.2%
|
❌
| 123 |
26-04
| 162.39 |
JUAL
|
+0.7%
|
❌
| 123 |
21-03
| 154.58 |
BELI
|
+5.1%
|
✔
| 117 |
13-03
| 156.32 |
JUAL KOSONG
|
-1.1%
|
✔
| 117 |
02-02
| 158.07 |
BELI
|
-1.1%
|
❌
| 118 |
25-01
| 156.67 |
JUAL
|
+0.9%
|
❌
| 118 |
23-01
| 157.21 |
BELI
|
-0.3%
|
❌
| 119 |
19-01
| 157.25 |
JUAL
|
0.0%
|
✔
| 119 |
03-01
| 149.69 |
BELI
|
+5.1%
|
✔
| 114 |
30-12
| 147.29 |
JUAL KOSONG
|
+1.6%
|
❌
| 116 |
21-12
| 148.00 |
BELI
|
-0.5%
|
❌
| 117 |
15-12
| 151.41 |
JUAL KOSONG
|
-2.3%
|
✔
| 114 |
09-12
| 151.28 |
BELI
|
+0.1%
|
✔
| 115 |
06-12
| 152.28 |
JUAL
|
-0.7%
|
✔
| 115 |
22-11
| 150.14 |
BELI
|
+1.4%
|
✔
| 113 |
16-11
| 148.97 |
JUAL
|
+0.8%
|
❌
| 114 |
26-10
| 140.72 |
BELI
|
+5.9%
|
✔
| 108 |
19-10
| 137.76 |
JUAL
|
+2.1%
|
❌
| 108 |
13-10
| 134.52 |
BELI
|
+2.4%
|
✔
| 105 |
06-10
| 137.62 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
28-09
| 134.61 |
BELI
|
+2.2%
|
✔
| 101 |
14-09
| 144.51 |
JUAL KOSONG
|
-6.9%
|
✔
| 95 |
09-09
| 143.62 |
BELI
|
+0.6%
|
✔
| 95 |
22-08
| 149.47 |
JUAL
|
-3.9%
|
✔
| 95 |
18-07
| 143.33 |
BELI
|
+4.3%
|
✔
| 91 |
14-07
| 141.33 |
JUAL
|
+1.4%
|
❌
| 91 |
07-07
| 141.67 |
BELI
|
-0.2%
|
❌
| 92 |
30-06
| 139.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
29-06
| 141.92 |
BELI
|
-1.6%
|
❌
| 95 |
23-06
| 138.05 |
JUAL KOSONG
|
+2.8%
|
❌
| 98 |
20-06
| 139.62 |
BELI
|
-1.1%
|
❌
| 100 |
08-06
| 150.86 |
JUAL
|
-7.5%
|
✔
| 100 |
27-05
| 150.82 |
BELI
|
0.0%
|
✔
| 100 |
19-05
| 146.47 |
JUAL KOSONG
|
+3.0%
|
❌
| 103 |
11-05
| 144.53 |
BELI
|
+1.3%
|
✔
| 102 |
06-05
| 148.28 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.