25-04
| 156.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 127 |
23-04
| 157.32 |
BELI
|
-0.8%
|
❌
| 128 |
02-04
| 164.71 |
JUAL
|
-4.5%
|
✔
| 128 |
15-03
| 156.47 |
BELI
|
+5.3%
|
✔
| 122 |
11-03
| 151.64 |
JUAL
|
+3.2%
|
❌
| 122 |
19-02
| 142.10 |
BELI
|
+6.7%
|
✔
| 115 |
09-02
| 139.83 |
JUAL
|
+1.6%
|
❌
| 115 |
06-02
| 140.93 |
BELI
|
-0.8%
|
❌
| 116 |
31-01
| 139.40 |
JUAL
|
+1.1%
|
❌
| 116 |
24-01
| 138.41 |
BELI
|
+0.7%
|
✔
| 115 |
11-01
| 135.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 118 |
08-01
| 136.44 |
BELI
|
-0.7%
|
❌
| 120 |
03-01
| 136.52 |
JUAL
|
-0.1%
|
✔
| 120 |
08-11
| 113.71 |
BELI
|
+20.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 156.12 |
JUAL KOSONG
|
-0.6%
|
✔
| 172 |
23-04
| 157.32 |
BELI
|
-0.8%
|
❌
| 174 |
02-04
| 164.71 |
JUAL
|
-4.5%
|
✔
| 174 |
15-03
| 156.47 |
BELI
|
+5.3%
|
✔
| 166 |
11-03
| 151.64 |
JUAL
|
+3.2%
|
❌
| 166 |
19-02
| 142.10 |
BELI
|
+6.7%
|
✔
| 156 |
09-02
| 139.83 |
JUAL
|
+1.6%
|
❌
| 156 |
06-02
| 140.93 |
BELI
|
-0.8%
|
❌
| 157 |
31-01
| 139.40 |
JUAL
|
+1.1%
|
❌
| 157 |
24-01
| 138.41 |
BELI
|
+0.7%
|
✔
| 157 |
11-01
| 135.52 |
JUAL KOSONG
|
+2.1%
|
❌
| 160 |
08-01
| 136.44 |
BELI
|
-0.7%
|
❌
| 162 |
03-01
| 136.52 |
JUAL
|
-0.1%
|
✔
| 162 |
08-11
| 113.71 |
BELI
|
+20.1%
|
✔
👍
| 135 |
06-11
| 113.44 |
JUAL
|
+0.2%
|
❌
| 136 |
31-10
| 108.27 |
BELI
|
+4.8%
|
✔
| 130 |
23-10
| 108.55 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
06-10
| 114.10 |
BELI
|
-4.9%
|
❌
| 137 |
03-10
| 114.51 |
JUAL KOSONG
|
-0.4%
|
✔
| 137 |
28-09
| 116.20 |
BELI
|
-1.5%
|
❌
| 139 |
04-09
| 125.90 |
JUAL
|
-7.7%
|
✔
| 139 |
29-08
| 126.82 |
BELI
|
-0.7%
|
❌
| 140 |
15-08
| 125.21 |
JUAL KOSONG
|
+1.3%
|
❌
| 143 |
04-08
| 127.44 |
BELI
|
-1.7%
|
❌
| 146 |
02-08
| 128.70 |
JUAL
|
-1.0%
|
✔
| 146 |
28-07
| 134.87 |
BELI
|
-4.6%
|
❌
| 153 |
26-07
| 130.24 |
JUAL KOSONG
|
+3.6%
|
❌
| 159 |
12-07
| 129.42 |
BELI
|
+0.6%
|
✔
| 159 |
19-06
| 133.52 |
JUAL
|
-3.1%
|
✔
| 159 |
12-06
| 130.98 |
BELI
|
+1.9%
|
✔
| 156 |
07-06
| 129.10 |
JUAL KOSONG
|
+1.5%
|
❌
| 159 |
02-06
| 129.48 |
BELI
|
-0.3%
|
❌
| 160 |
23-05
| 132.48 |
JUAL
|
-2.3%
|
✔
| 160 |
16-05
| 128.86 |
BELI
|
+2.8%
|
✔
| 156 |
11-05
| 128.10 |
JUAL
|
+0.6%
|
❌
| 156 |
05-05
| 128.89 |
BELI
|
-0.6%
|
❌
| 158 |
02-05
| 126.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 160 |
24-04
| 129.40 |
BELI
|
-1.9%
|
❌
| 164 |
20-04
| 129.10 |
JUAL
|
+0.2%
|
❌
| 164 |
12-04
| 126.82 |
BELI
|
+1.8%
|
✔
| 162 |
05-04
| 124.45 |
JUAL KOSONG
|
+1.9%
|
❌
| 165 |
21-03
| 117.29 |
BELI
|
+6.1%
|
✔
| 156 |
13-03
| 122.08 |
JUAL
|
-3.9%
|
✔
| 156 |
28-02
| 123.00 |
BELI
|
-0.7%
|
❌
| 158 |
21-02
| 123.38 |
JUAL KOSONG
|
-0.3%
|
✔
| 158 |
14-02
| 123.86 |
BELI
|
-0.4%
|
❌
| 159 |
06-02
| 122.70 |
JUAL
|
+0.9%
|
❌
| 159 |
23-01
| 119.00 |
BELI
|
+3.1%
|
✔
| 155 |
19-01
| 117.23 |
JUAL
|
+1.5%
|
❌
| 155 |
03-01
| 104.20 |
BELI
|
+12.5%
|
✔
👍
| 138 |
30-12
| 100.88 |
JUAL KOSONG
|
+3.3%
|
❌
| 143 |
21-12
| 102.35 |
BELI
|
-1.4%
|
❌
| 145 |
15-12
| 107.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 139 |
09-12
| 108.24 |
BELI
|
-0.5%
|
❌
| 140 |
28-11
| 109.55 |
JUAL
|
-1.2%
|
✔
| 140 |
24-11
| 110.48 |
BELI
|
-0.8%
|
❌
| 142 |
16-11
| 107.96 |
JUAL
|
+2.3%
|
❌
| 142 |
07-11
| 95.09 |
BELI
|
+13.5%
|
✔
👍
| 125 |
03-11
| 90.99 |
JUAL
|
+4.5%
|
❌
| 125 |
24-10
| 88.31 |
BELI
|
+3.0%
|
✔
| 122 |
19-10
| 85.75 |
JUAL
|
+3.0%
|
❌
| 122 |
13-10
| 79.95 |
BELI
|
+7.3%
|
✔
| 114 |
06-10
| 82.48 |
JUAL KOSONG
|
-3.1%
|
✔
| 111 |
03-10
| 78.05 |
BELI
|
+5.7%
|
✔
| 105 |
14-09
| 91.40 |
JUAL
|
-14.6%
|
✔
| 105 |
09-09
| 90.93 |
BELI
|
+0.5%
|
✔
| 105 |
31-08
| 89.89 |
JUAL KOSONG
|
+1.2%
|
❌
| 107 |
24-08
| 93.26 |
BELI
|
-3.6%
|
❌
| 111 |
19-08
| 98.53 |
JUAL
|
-5.3%
|
✔
| 111 |
12-08
| 100.82 |
BELI
|
-2.3%
|
❌
| 114 |
05-08
| 98.93 |
JUAL
|
+1.9%
|
❌
| 114 |
18-07
| 89.44 |
BELI
|
+10.6%
|
✔
👍
| 103 |
13-07
| 87.61 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
07-07
| 87.12 |
BELI
|
+0.6%
|
✔
| 105 |
29-06
| 90.83 |
JUAL KOSONG
|
-4.1%
|
✔
| 102 |
20-06
| 94.47 |
BELI
|
-3.8%
|
❌
| 106 |
09-06
| 110.71 |
JUAL
|
-14.7%
|
✔
| 106 |
06-06
| 115.29 |
BELI
|
-4.0%
|
❌
| 111 |
31-05
| 113.08 |
JUAL
|
+2.0%
|
❌
| 111 |
26-05
| 106.82 |
BELI
|
+5.9%
|
✔
| 105 |
24-05
| 105.65 |
JUAL
|
+1.1%
|
❌
| 105 |
11-05
| 100.23 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.