02-04
| 45.67 |
JUAL
|
-5.1%
|
✔
| 101 |
18-03
| 45.76 |
BELI
|
-0.2%
|
❌
| 101 |
11-03
| 45.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
05-03
| 46.10 |
BELI
|
-1.5%
|
❌
| 104 |
27-02
| 45.38 |
JUAL
|
+1.6%
|
❌
| 105 |
12-02
| 45.05 |
BELI
|
+0.7%
|
✔
| 104 |
24-01
| 45.56 |
JUAL
|
-1.1%
|
✔
| 104 |
08-01
| 44.07 |
BELI
|
+3.4%
|
✔
| 101 |
03-01
| 44.13 |
JUAL
|
-0.1%
|
✔
| 101 |
22-12
| 43.66 |
BELI
|
+1.1%
|
✔
| 100 |
18-12
| 43.20 |
JUAL
|
+1.1%
|
❌
| 100 |
08-12
| 43.40 |
BELI
|
-0.5%
|
❌
| 101 |
04-12
| 42.63 |
JUAL
|
+1.8%
|
❌
| 101 |
15-11
| 41.92 |
BELI
|
+1.7%
|
✔
| 99 |
06-11
| 42.42 |
JUAL
|
-1.2%
|
✔
| 100 |
01-11
| 41.41 |
BELI
|
+2.4%
|
✔
| 97 |
30-10
| 40.54 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 45.67 |
JUAL
|
-5.1%
|
✔
| 95 |
18-03
| 45.76 |
BELI
|
-0.2%
|
❌
| 96 |
11-03
| 45.42 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
05-03
| 46.10 |
BELI
|
-1.5%
|
❌
| 98 |
27-02
| 45.38 |
JUAL
|
+1.6%
|
❌
| 99 |
12-02
| 45.05 |
BELI
|
+0.7%
|
✔
| 98 |
24-01
| 45.56 |
JUAL
|
-1.1%
|
✔
| 98 |
08-01
| 44.07 |
BELI
|
+3.4%
|
✔
| 95 |
03-01
| 44.13 |
JUAL
|
-0.1%
|
✔
| 95 |
22-12
| 43.66 |
BELI
|
+1.1%
|
✔
| 94 |
18-12
| 43.20 |
JUAL
|
+1.1%
|
❌
| 95 |
08-12
| 43.40 |
BELI
|
-0.5%
|
❌
| 95 |
04-12
| 42.63 |
JUAL
|
+1.8%
|
❌
| 95 |
15-11
| 41.92 |
BELI
|
+1.7%
|
✔
| 94 |
06-11
| 42.42 |
JUAL
|
-1.2%
|
✔
| 94 |
01-11
| 41.41 |
BELI
|
+2.4%
|
✔
| 92 |
30-10
| 40.54 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
25-10
| 41.11 |
BELI
|
-1.4%
|
❌
| 96 |
18-09
| 44.37 |
JUAL
|
-7.3%
|
✔
| 96 |
23-08
| 42.83 |
BELI
|
+3.6%
|
✔
| 93 |
16-08
| 42.43 |
JUAL KOSONG
|
+0.9%
|
❌
| 94 |
08-08
| 43.44 |
BELI
|
-2.3%
|
❌
| 96 |
31-07
| 44.47 |
JUAL
|
-2.3%
|
✔
| 97 |
25-07
| 44.40 |
BELI
|
+0.2%
|
✔
| 96 |
17-07
| 43.97 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
11-07
| 44.52 |
BELI
|
-1.2%
|
❌
| 99 |
06-07
| 44.51 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
28-06
| 44.41 |
BELI
|
+0.2%
|
✔
| 100 |
26-06
| 44.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
21-06
| 45.61 |
BELI
|
-3.0%
|
❌
| 104 |
07-06
| 46.46 |
JUAL
|
-1.8%
|
✔
| 104 |
02-06
| 45.99 |
BELI
|
+1.0%
|
✔
| 103 |
30-05
| 45.09 |
JUAL
|
+2.0%
|
❌
| 103 |
04-05
| 43.28 |
BELI
|
+4.2%
|
✔
| 99 |
26-04
| 42.96 |
JUAL
|
+0.7%
|
❌
| 99 |
17-04
| 42.95 |
BELI
|
0.0%
|
✔
| 99 |
06-04
| 42.44 |
JUAL
|
+1.2%
|
❌
| 100 |
04-04
| 43.36 |
BELI
|
-2.1%
|
❌
| 102 |
28-03
| 42.59 |
JUAL
|
+1.8%
|
❌
| 102 |
16-03
| 42.21 |
BELI
|
+0.9%
|
✔
| 101 |
13-03
| 42.22 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
03-03
| 42.47 |
BELI
|
-0.6%
|
❌
| 102 |
16-02
| 42.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
10-02
| 43.69 |
BELI
|
-2.5%
|
❌
| 105 |
06-02
| 42.97 |
JUAL
|
+1.7%
|
❌
| 105 |
12-01
| 41.56 |
BELI
|
+3.4%
|
✔
| 102 |
05-01
| 40.81 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
02-01
| 41.53 |
BELI
|
-1.7%
|
❌
| 107 |
16-12
| 41.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 107 |
09-12
| 42.72 |
BELI
|
-2.5%
|
❌
| 110 |
14-11
| 160.38 |
JUAL
|
-73.4%
|
✔
| 110 |
20-10
| 153.16 |
BELI
|
+4.7%
|
✔
| 105 |
12-10
| 154.47 |
JUAL KOSONG
|
-0.8%
|
✔
| 105 |
04-10
| 157.62 |
BELI
|
-2.0%
|
❌
| 107 |
27-09
| 156.49 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
22-09
| 158.80 |
BELI
|
-1.5%
|
❌
| 110 |
16-09
| 158.24 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
09-09
| 160.60 |
BELI
|
-1.5%
|
❌
| 113 |
26-08
| 169.65 |
JUAL KOSONG
|
-5.3%
|
✔
| 107 |
23-08
| 170.46 |
BELI
|
-0.5%
|
❌
| 108 |
17-08
| 171.42 |
JUAL
|
-0.6%
|
✔
| 108 |
12-08
| 169.50 |
BELI
|
+1.1%
|
✔
| 107 |
05-08
| 167.65 |
JUAL
|
+1.1%
|
❌
| 107 |
27-07
| 165.11 |
BELI
|
+1.5%
|
✔
| 106 |
25-07
| 164.22 |
JUAL
|
+0.5%
|
❌
| 106 |
20-07
| 161.76 |
BELI
|
+1.5%
|
✔
| 105 |
13-07
| 160.46 |
JUAL
|
+0.8%
|
❌
| 105 |
24-06
| 154.69 |
BELI
|
+3.7%
|
✔
| 101 |
10-06
| 158.90 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
25-05
| 161.98 |
BELI
|
-1.9%
|
❌
| 101 |
17-05
| 161.31 |
JUAL
|
+0.4%
|
❌
| 101 |
12-05
| 158.12 |
BELI
|
+2.0%
|
✔
| 99 |
06-05
| 160.34 |
JUAL KOSONG
|
-1.4%
|
✔
| 98 |
28-04
| 162.21 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.