14-11
| 3.4790 |
BELI
|
+19.6%
|
| 166 |
09-11
| 3.5700 |
JUAL
|
-2.5%
|
| 167 |
24-10
| 3.4040 |
BELI
|
+4.9%
|
| 159 |
16-10
| 3.6955 |
JUAL KOSONG
|
-7.9%
|
| 148 |
12-10
| 3.6935 |
BELI
|
+0.1%
|
| 148 |
26-09
| 4.2100 |
JUAL
|
-12.3%
|
| 148 |
01-09
| 3.5000 |
BELI
|
+20.3%
|
| 124 |
09-08
| 3.5450 |
JUAL KOSONG
|
-1.3%
|
| 122 |
27-07
| 3.4890 |
BELI
|
+1.6%
|
| 121 |
14-07
| 3.7440 |
JUAL KOSONG
|
-6.8%
|
| 113 |
10-07
| 3.7550 |
BELI
|
-0.3%
|
| 114 |
06-07
| 3.6900 |
JUAL KOSONG
|
+1.8%
|
| 117 |
04-07
| 3.7460 |
BELI
|
-1.5%
|
| 119 |
26-06
| 3.9400 |
JUAL
|
-4.9%
|
| 119 |
13-06
| 3.3045 |
BELI
|
+19.2%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
14-11
| 3.4790 |
BELI
|
+19.6%
|
| 1,037 |
09-11
| 3.5700 |
JUAL
|
-2.5%
|
| 1,038 |
24-10
| 3.4040 |
BELI
|
+4.9%
|
| 991 |
16-10
| 3.6955 |
JUAL KOSONG
|
-7.9%
|
| 922 |
12-10
| 3.6935 |
BELI
|
+0.1%
|
| 924 |
26-09
| 4.2100 |
JUAL
|
-12.3%
|
| 925 |
01-09
| 3.5000 |
BELI
|
+20.3%
|
| 770 |
09-08
| 3.5450 |
JUAL KOSONG
|
-1.3%
|
| 763 |
27-07
| 3.4890 |
BELI
|
+1.6%
|
| 753 |
14-07
| 3.7440 |
JUAL KOSONG
|
-6.8%
|
| 707 |
10-07
| 3.7550 |
BELI
|
-0.3%
|
| 712 |
06-07
| 3.6900 |
JUAL KOSONG
|
+1.8%
|
| 727 |
04-07
| 3.7460 |
BELI
|
-1.5%
|
| 740 |
26-06
| 3.9400 |
JUAL
|
-4.9%
|
| 741 |
13-06
| 3.3045 |
BELI
|
+19.2%
|
| 622 |
07-06
| 3.4900 |
JUAL
|
-5.3%
|
| 623 |
19-05
| 2.4470 |
BELI
|
+42.6%
|
| 438 |
16-05
| 2.3300 |
JUAL KOSONG
|
+5.0%
|
| 462 |
12-05
| 2.3950 |
BELI
|
-2.7%
|
| 476 |
10-05
| 2.3630 |
JUAL
|
+1.4%
|
| 477 |
28-04
| 2.1600 |
BELI
|
+9.4%
|
| 437 |
09-02
| 5.7600 |
JUAL KOSONG
|
-62.5%
|
| 270 |
27-01
| 5.8000 |
BELI
|
-0.7%
|
| 272 |
19-01
| 5.6600 |
JUAL
|
+2.5%
|
| 273 |
10-01
| 4.8940 |
BELI
|
+15.7%
|
| 236 |
06-01
| 4.7600 |
JUAL
|
+2.8%
|
| 237 |
03-01
| 4.8600 |
BELI
|
-2.1%
|
| 242 |
28-12
| 4.4100 |
JUAL
|
+10.2%
|
| 242 |
13-12
| 4.1800 |
BELI
|
+5.5%
|
| 230 |
01-12
| 4.1650 |
JUAL KOSONG
|
+0.4%
|
| 231 |
25-11
| 4.0550 |
BELI
|
+2.7%
|
| 226 |
16-11
| 4.2900 |
JUAL KOSONG
|
-5.5%
|
| 215 |
14-11
| 4.3800 |
BELI
|
-2.1%
|
| 220 |
19-10
| 6.1800 |
JUAL
|
-29.1%
|
| 220 |
17-10
| 6.0400 |
BELI
|
+2.3%
|
| 216 |
12-10
| 5.8100 |
JUAL
|
+4.0%
|
| 216 |
04-10
| 3.8300 |
BELI
|
+51.7%
|
| 143 |
13-09
| 4.1700 |
JUAL KOSONG
|
-8.2%
|
| 132 |
09-09
| 4.3000 |
BELI
|
-3.0%
|
| 137 |
16-08
| 5.1600 |
JUAL
|
-16.7%
|
| 137 |
08-08
| 4.7550 |
BELI
|
+8.5%
|
| 126 |
07-07
| 5.9100 |
JUAL KOSONG
|
-19.5%
|
| 106 |
05-07
| 6.1400 |
BELI
|
-3.7%
|
| 111 |
10-06
| 8.4400 |
JUAL
|
-27.3%
|
| 111 |
02-06
| 8.7000 |
BELI
|
-3.0%
|
| 114 |
27-05
| 8.8400 |
JUAL KOSONG
|
-1.6%
|
| 113 |
17-05
| 8.7000 |
BELI
|
+1.6%
|
| 111 |
09-05
| 9.2450 |
JUAL KOSONG
|
-5.9%
|
| 106 |
29-04
| 9.1600 |
BELI
|
+0.9%
|
| 105 |
25-04
| 9.7500 |
JUAL KOSONG
|
-6.1%
|
| 99 |
21-04
| 9.9700 |
BELI
|
-2.2%
|
| 102 |
13-04
| 9.9300 |
JUAL
|
+0.4%
|
| 102 |
11-04
| 10.2400 |
BELI
|
-3.0%
|
| 105 |
07-04
| 10.1300 |
JUAL
|
+1.1%
|
| 105 |
18-03
| 10.1000 |
BELI
|
+0.3%
|
| 105 |
03-03
| 10.8200 |
JUAL KOSONG
|
-6.7%
|
| 99 |
28-02
| 10.8300 |
BELI
|
-0.1%
|
| 99 |
14-02
| 11.6800 |
JUAL
|
-7.3%
|
| 100 |
14-01
| 11.1000 |
BELI
|
+5.2%
|
| 95 |
28-12
| 11.9800 |
JUAL
|
-7.3%
|
| 95 |
23-12
| 12.0800 |
BELI
|
-0.8%
|
| 96 |
21-12
| 11.6800 |
JUAL
|
+3.4%
|
| 96 |
14-12
| 12.1400 |
BELI
|
-3.8%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.