25-04
| 59.56 |
JUAL
|
-0.6%
|
✔
| 108 |
23-04
| 59.91 |
BELI
|
-0.6%
|
❌
| 109 |
03-04
| 60.92 |
JUAL KOSONG
|
-1.7%
|
✔
| 107 |
28-03
| 61.53 |
BELI
|
-1.0%
|
❌
| 109 |
22-03
| 60.86 |
JUAL
|
+1.1%
|
❌
| 109 |
15-02
| 56.67 |
BELI
|
+7.4%
|
✔
| 102 |
08-02
| 56.27 |
JUAL
|
+0.7%
|
❌
| 102 |
16-01
| 55.55 |
BELI
|
+1.3%
|
✔
| 101 |
10-01
| 55.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
01-12
| 54.92 |
BELI
|
+0.9%
|
✔
| 101 |
28-11
| 54.13 |
JUAL
|
+1.5%
|
❌
| 101 |
14-11
| 53.13 |
BELI
|
+1.9%
|
✔
| 99 |
06-11
| 52.74 |
JUAL
|
+0.7%
|
❌
| 99 |
31-10
| 52.31 |
BELI
|
+0.8%
|
✔
| 98 |
27-10
| 51.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 59.56 |
JUAL
|
-0.6%
|
✔
| 131 |
23-04
| 59.91 |
BELI
|
-0.6%
|
❌
| 132 |
03-04
| 60.92 |
JUAL KOSONG
|
-1.7%
|
✔
| 131 |
28-03
| 61.53 |
BELI
|
-1.0%
|
❌
| 132 |
22-03
| 60.86 |
JUAL
|
+1.1%
|
❌
| 132 |
15-02
| 56.67 |
BELI
|
+7.4%
|
✔
| 124 |
08-02
| 56.27 |
JUAL
|
+0.7%
|
❌
| 124 |
16-01
| 55.55 |
BELI
|
+1.3%
|
✔
| 122 |
10-01
| 55.39 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
01-12
| 54.92 |
BELI
|
+0.9%
|
✔
| 122 |
28-11
| 54.13 |
JUAL
|
+1.5%
|
❌
| 123 |
14-11
| 53.13 |
BELI
|
+1.9%
|
✔
| 120 |
06-11
| 52.74 |
JUAL
|
+0.7%
|
❌
| 121 |
31-10
| 52.31 |
BELI
|
+0.8%
|
✔
| 120 |
27-10
| 51.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
25-10
| 51.77 |
BELI
|
0.0%
|
❌
| 122 |
13-10
| 52.92 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
06-10
| 51.82 |
BELI
|
+2.1%
|
✔
| 118 |
18-09
| 54.10 |
JUAL
|
-4.2%
|
✔
| 118 |
12-09
| 52.81 |
BELI
|
+2.4%
|
✔
| 115 |
06-09
| 51.57 |
JUAL
|
+2.4%
|
❌
| 115 |
28-08
| 51.72 |
BELI
|
-0.3%
|
❌
| 116 |
22-08
| 51.13 |
JUAL KOSONG
|
+1.2%
|
❌
| 117 |
17-08
| 51.82 |
BELI
|
-1.3%
|
❌
| 119 |
15-08
| 51.84 |
JUAL
|
0.0%
|
✔
| 120 |
10-08
| 52.11 |
BELI
|
-0.5%
|
❌
| 120 |
08-08
| 51.01 |
JUAL KOSONG
|
+2.2%
|
❌
| 123 |
04-08
| 51.31 |
BELI
|
-0.6%
|
❌
| 125 |
01-08
| 52.03 |
JUAL
|
-1.4%
|
✔
| 125 |
24-07
| 51.89 |
BELI
|
+0.3%
|
✔
| 125 |
05-07
| 51.00 |
JUAL
|
+1.8%
|
❌
| 125 |
30-06
| 51.29 |
BELI
|
-0.6%
|
❌
| 126 |
16-06
| 51.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
14-06
| 51.61 |
BELI
|
-0.5%
|
❌
| 127 |
07-06
| 51.91 |
JUAL
|
-0.6%
|
✔
| 127 |
02-06
| 51.82 |
BELI
|
+0.2%
|
✔
| 127 |
24-05
| 51.90 |
JUAL
|
-0.2%
|
✔
| 127 |
18-05
| 51.70 |
BELI
|
+0.4%
|
✔
| 127 |
11-05
| 51.30 |
JUAL
|
+0.8%
|
❌
| 127 |
08-05
| 51.72 |
BELI
|
-0.8%
|
❌
| 128 |
04-05
| 51.33 |
JUAL
|
+0.8%
|
❌
| 129 |
05-04
| 49.78 |
BELI
|
+3.1%
|
✔
| 125 |
03-04
| 49.42 |
JUAL
|
+0.7%
|
❌
| 125 |
29-03
| 48.40 |
BELI
|
+2.1%
|
✔
| 123 |
23-03
| 48.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
21-03
| 48.22 |
BELI
|
-0.3%
|
❌
| 125 |
10-03
| 50.98 |
JUAL KOSONG
|
-5.4%
|
✔
| 119 |
27-02
| 51.66 |
BELI
|
-1.3%
|
❌
| 121 |
30-01
| 52.00 |
JUAL
|
-0.7%
|
✔
| 121 |
17-01
| 51.41 |
BELI
|
+1.1%
|
✔
| 120 |
11-01
| 50.88 |
JUAL
|
+1.0%
|
❌
| 120 |
20-12
| 48.64 |
BELI
|
+4.6%
|
✔
| 115 |
15-12
| 49.61 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
13-12
| 49.92 |
BELI
|
-0.6%
|
❌
| 114 |
07-12
| 49.43 |
JUAL
|
+1.0%
|
❌
| 114 |
17-10
| 43.07 |
BELI
|
+14.8%
|
✔
👍
| 100 |
06-10
| 43.26 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
30-09
| 42.23 |
BELI
|
+2.4%
|
✔
| 97 |
14-09
| 46.23 |
JUAL
|
-8.7%
|
✔
| 98 |
09-09
| 45.36 |
BELI
|
+1.9%
|
✔
| 96 |
07-09
| 44.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
02-09
| 44.76 |
BELI
|
-0.3%
|
❌
| 98 |
17-08
| 46.63 |
JUAL
|
-4.0%
|
✔
| 98 |
18-07
| 43.24 |
BELI
|
+7.9%
|
✔
| 91 |
14-07
| 43.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
07-07
| 43.52 |
BELI
|
+0.3%
|
✔
| 91 |
05-07
| 44.19 |
JUAL
|
-1.5%
|
✔
| 91 |
28-06
| 44.43 |
BELI
|
-0.5%
|
❌
| 92 |
23-06
| 43.30 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
20-06
| 44.07 |
BELI
|
-1.7%
|
❌
| 96 |
13-06
| 43.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
23-05
| 46.49 |
BELI
|
-5.9%
|
❌
| 104 |
19-05
| 46.21 |
JUAL
|
+0.6%
|
❌
| 104 |
11-05
| 45.00 |
BELI
|
+2.7%
|
✔
| 101 |
05-05
| 46.53 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
03-05
| 47.12 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.