30-04
| 107.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
24-04
| 107.52 |
BELI
|
-0.3%
|
❌
| 104 |
02-04
| 108.74 |
JUAL
|
-1.1%
|
✔
| 104 |
29-02
| 105.37 |
BELI
|
+3.2%
|
✔
| 101 |
27-02
| 104.37 |
JUAL
|
+1.0%
|
❌
| 101 |
23-02
| 104.51 |
BELI
|
-0.1%
|
❌
| 101 |
21-02
| 102.80 |
JUAL
|
+1.7%
|
❌
| 101 |
08-02
| 100.27 |
BELI
|
+2.5%
|
✔
| 99 |
05-02
| 98.65 |
JUAL
|
+1.6%
|
❌
| 99 |
24-01
| 97.60 |
BELI
|
+1.1%
|
✔
| 98 |
19-01
| 96.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
12-01
| 97.42 |
BELI
|
-0.6%
|
❌
| 100 |
02-01
| 97.80 |
JUAL
|
-0.4%
|
✔
| 100 |
15-12
| 97.24 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30-04
| 107.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 175 |
24-04
| 107.52 |
BELI
|
-0.3%
|
❌
| 176 |
02-04
| 108.74 |
JUAL
|
-1.1%
|
✔
| 176 |
29-02
| 105.37 |
BELI
|
+3.2%
|
✔
| 171 |
27-02
| 104.37 |
JUAL
|
+1.0%
|
❌
| 172 |
23-02
| 104.51 |
BELI
|
-0.1%
|
❌
| 172 |
21-02
| 102.80 |
JUAL
|
+1.7%
|
❌
| 172 |
08-02
| 100.27 |
BELI
|
+2.5%
|
✔
| 168 |
05-02
| 98.65 |
JUAL
|
+1.6%
|
❌
| 169 |
24-01
| 97.60 |
BELI
|
+1.1%
|
✔
| 167 |
19-01
| 96.87 |
JUAL KOSONG
|
+0.7%
|
❌
| 169 |
12-01
| 97.42 |
BELI
|
-0.6%
|
❌
| 170 |
02-01
| 97.80 |
JUAL
|
-0.4%
|
✔
| 170 |
15-12
| 97.24 |
BELI
|
+0.6%
|
✔
| 170 |
13-12
| 95.45 |
JUAL
|
+1.9%
|
❌
| 170 |
01-11
| 82.12 |
BELI
|
+16.2%
|
✔
👍
| 146 |
13-10
| 87.35 |
JUAL
|
-6.0%
|
✔
| 147 |
10-10
| 86.18 |
BELI
|
+1.4%
|
✔
| 145 |
19-09
| 88.04 |
JUAL
|
-2.1%
|
✔
| 145 |
14-09
| 87.96 |
BELI
|
+0.1%
|
✔
| 145 |
08-09
| 88.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 144 |
22-08
| 88.11 |
BELI
|
+0.9%
|
✔
| 143 |
01-08
| 94.26 |
JUAL
|
-6.5%
|
✔
| 144 |
27-07
| 94.12 |
BELI
|
+0.2%
|
✔
| 144 |
04-07
| 92.35 |
JUAL KOSONG
|
+1.9%
|
❌
| 147 |
27-06
| 91.66 |
BELI
|
+0.8%
|
✔
| 146 |
20-06
| 92.94 |
JUAL
|
-1.4%
|
✔
| 146 |
26-05
| 90.87 |
BELI
|
+2.3%
|
✔
| 143 |
24-05
| 90.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 144 |
05-05
| 90.48 |
BELI
|
+0.1%
|
✔
| 145 |
02-05
| 89.83 |
JUAL
|
+0.7%
|
❌
| 145 |
12-04
| 88.39 |
BELI
|
+1.6%
|
✔
| 143 |
03-04
| 89.01 |
JUAL KOSONG
|
-0.7%
|
✔
| 142 |
21-03
| 86.59 |
BELI
|
+2.8%
|
✔
| 139 |
07-03
| 89.78 |
JUAL
|
-3.6%
|
✔
| 139 |
14-02
| 88.29 |
BELI
|
+1.7%
|
✔
| 137 |
07-02
| 87.64 |
JUAL
|
+0.7%
|
❌
| 137 |
27-01
| 86.59 |
BELI
|
+1.2%
|
✔
| 136 |
19-01
| 86.21 |
JUAL
|
+0.4%
|
❌
| 136 |
12-01
| 84.28 |
BELI
|
+2.3%
|
✔
| 133 |
10-01
| 83.59 |
JUAL KOSONG
|
+0.8%
|
❌
| 134 |
02-01
| 80.46 |
BELI
|
+3.9%
|
✔
| 130 |
06-12
| 82.85 |
JUAL
|
-2.9%
|
✔
| 130 |
02-12
| 83.19 |
BELI
|
-0.4%
|
❌
| 131 |
29-11
| 82.40 |
JUAL
|
+1.0%
|
❌
| 131 |
22-11
| 82.49 |
BELI
|
-0.1%
|
❌
| 131 |
14-11
| 82.19 |
JUAL
|
+0.4%
|
❌
| 131 |
07-11
| 78.01 |
BELI
|
+5.4%
|
✔
| 125 |
03-11
| 76.48 |
JUAL
|
+2.0%
|
❌
| 125 |
30-09
| 70.13 |
BELI
|
+9.1%
|
✔
| 115 |
14-09
| 75.87 |
JUAL KOSONG
|
-7.6%
|
✔
| 107 |
09-09
| 75.98 |
BELI
|
-0.1%
|
❌
| 108 |
26-08
| 79.04 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
24-08
| 79.38 |
BELI
|
-0.4%
|
❌
| 105 |
19-08
| 82.00 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
16-08
| 83.52 |
BELI
|
-1.8%
|
❌
| 104 |
09-08
| 81.37 |
JUAL
|
+2.6%
|
❌
| 104 |
28-07
| 80.16 |
BELI
|
+1.5%
|
✔
| 103 |
25-07
| 78.80 |
JUAL
|
+1.7%
|
❌
| 103 |
18-07
| 76.48 |
BELI
|
+3.0%
|
✔
| 100 |
14-07
| 74.28 |
JUAL
|
+3.0%
|
❌
| 100 |
07-07
| 73.76 |
BELI
|
+0.7%
|
✔
| 100 |
05-07
| 71.94 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
24-06
| 73.40 |
BELI
|
-2.0%
|
❌
| 105 |
31-05
| 81.33 |
JUAL
|
-9.8%
|
✔
| 105 |
26-05
| 78.35 |
BELI
|
+3.8%
|
✔
| 101 |
24-05
| 78.20 |
JUAL
|
+0.2%
|
❌
| 101 |
11-05
| 76.87 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.