25-04
| 119.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
17-04
| 119.19 |
BELI
|
+0.2%
|
✔
| 101 |
11-04
| 119.88 |
JUAL
|
-0.6%
|
✔
| 101 |
04-04
| 120.12 |
BELI
|
-0.2%
|
❌
| 102 |
02-04
| 119.70 |
JUAL
|
+0.4%
|
❌
| 102 |
21-03
| 119.96 |
BELI
|
-0.2%
|
❌
| 102 |
14-03
| 119.77 |
JUAL
|
+0.2%
|
❌
| 102 |
12-03
| 120.01 |
BELI
|
-0.2%
|
❌
| 103 |
28-02
| 119.24 |
JUAL
|
+0.6%
|
❌
| 103 |
08-02
| 118.94 |
BELI
|
+0.3%
|
✔
| 103 |
05-02
| 118.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
11-01
| 119.37 |
BELI
|
-0.4%
|
❌
| 104 |
03-01
| 119.48 |
JUAL
|
-0.1%
|
✔
| 104 |
21-12
| 119.52 |
BELI
|
0.0%
|
❌
| 104 |
18-12
| 118.87 |
JUAL
|
+0.5%
|
❌
| 104 |
14-11
| 114.86 |
BELI
|
+3.5%
|
✔
| 101 |
10-11
| 114.33 |
JUAL
|
+0.5%
|
❌
| 101 |
31-10
| 112.76 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 119.46 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
17-04
| 119.19 |
BELI
|
+0.2%
|
✔
| 108 |
11-04
| 119.88 |
JUAL
|
-0.6%
|
✔
| 108 |
04-04
| 120.12 |
BELI
|
-0.2%
|
❌
| 109 |
02-04
| 119.70 |
JUAL
|
+0.4%
|
❌
| 109 |
21-03
| 119.96 |
BELI
|
-0.2%
|
❌
| 109 |
14-03
| 119.77 |
JUAL
|
+0.2%
|
❌
| 109 |
12-03
| 120.01 |
BELI
|
-0.2%
|
❌
| 110 |
28-02
| 119.24 |
JUAL
|
+0.6%
|
❌
| 110 |
08-02
| 118.94 |
BELI
|
+0.3%
|
✔
| 110 |
05-02
| 118.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
11-01
| 119.37 |
BELI
|
-0.4%
|
❌
| 111 |
03-01
| 119.48 |
JUAL
|
-0.1%
|
✔
| 111 |
21-12
| 119.52 |
BELI
|
0.0%
|
❌
| 111 |
18-12
| 118.87 |
JUAL
|
+0.5%
|
❌
| 112 |
14-11
| 114.86 |
BELI
|
+3.5%
|
✔
| 108 |
10-11
| 114.33 |
JUAL
|
+0.5%
|
❌
| 108 |
31-10
| 112.76 |
BELI
|
+1.4%
|
✔
| 107 |
26-10
| 112.07 |
JUAL
|
+0.6%
|
❌
| 107 |
23-10
| 112.49 |
BELI
|
-0.4%
|
❌
| 108 |
19-09
| 114.42 |
JUAL
|
-1.7%
|
✔
| 108 |
12-09
| 114.53 |
BELI
|
-0.1%
|
❌
| 108 |
08-09
| 113.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
28-08
| 113.64 |
BELI
|
+0.3%
|
✔
| 109 |
15-08
| 113.95 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
07-08
| 114.20 |
BELI
|
-0.2%
|
❌
| 109 |
02-08
| 114.17 |
JUAL
|
0.0%
|
❌
| 110 |
21-07
| 114.31 |
BELI
|
-0.1%
|
❌
| 110 |
21-06
| 113.69 |
JUAL
|
+0.5%
|
❌
| 110 |
01-06
| 113.21 |
BELI
|
+0.4%
|
✔
| 110 |
11-05
| 112.47 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
04-05
| 113.02 |
BELI
|
-0.5%
|
❌
| 112 |
25-04
| 112.10 |
JUAL
|
+0.8%
|
❌
| 112 |
12-04
| 112.83 |
BELI
|
-0.6%
|
❌
| 113 |
05-04
| 112.26 |
JUAL
|
+0.5%
|
❌
| 113 |
20-03
| 110.75 |
BELI
|
+1.4%
|
✔
| 112 |
13-03
| 111.10 |
JUAL KOSONG
|
-0.3%
|
✔
| 112 |
03-03
| 111.13 |
BELI
|
0.0%
|
❌
| 112 |
07-02
| 113.08 |
JUAL
|
-1.7%
|
✔
| 112 |
23-01
| 112.51 |
BELI
|
+0.5%
|
✔
| 112 |
19-01
| 112.32 |
JUAL
|
+0.2%
|
❌
| 112 |
27-12
| 110.72 |
BELI
|
+1.4%
|
✔
| 110 |
08-12
| 110.49 |
JUAL
|
+0.2%
|
❌
| 111 |
02-12
| 111.88 |
BELI
|
-1.2%
|
❌
| 112 |
28-11
| 110.37 |
JUAL
|
+1.4%
|
❌
| 112 |
22-11
| 109.61 |
BELI
|
+0.7%
|
✔
| 112 |
16-11
| 109.67 |
JUAL
|
-0.1%
|
✔
| 112 |
17-10
| 104.33 |
BELI
|
+5.1%
|
✔
| 107 |
07-10
| 105.01 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
04-10
| 105.76 |
BELI
|
-0.7%
|
❌
| 107 |
14-09
| 107.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
07-09
| 106.42 |
BELI
|
+0.8%
|
✔
| 106 |
30-08
| 107.10 |
JUAL KOSONG
|
-0.6%
|
✔
| 105 |
25-08
| 109.32 |
BELI
|
-2.0%
|
❌
| 108 |
17-08
| 111.82 |
JUAL KOSONG
|
-2.2%
|
✔
| 106 |
12-08
| 112.41 |
BELI
|
-0.5%
|
❌
| 107 |
09-08
| 111.77 |
JUAL
|
+0.6%
|
❌
| 107 |
28-07
| 110.02 |
BELI
|
+1.6%
|
✔
| 105 |
26-07
| 109.52 |
JUAL
|
+0.5%
|
❌
| 106 |
18-07
| 106.23 |
BELI
|
+3.1%
|
✔
| 102 |
13-07
| 105.71 |
JUAL
|
+0.5%
|
❌
| 103 |
01-07
| 103.89 |
BELI
|
+1.8%
|
✔
| 101 |
28-06
| 105.18 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
20-06
| 105.12 |
BELI
|
+0.1%
|
✔
| 100 |
31-05
| 111.22 |
JUAL
|
-5.5%
|
✔
| 100 |
27-05
| 111.49 |
BELI
|
-0.2%
|
❌
| 101 |
18-05
| 110.31 |
JUAL
|
+1.1%
|
❌
| 101 |
10-05
| 108.85 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.