09-04
| 48.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
28-03
| 49.11 |
BELI
|
-1.6%
|
❌
| 109 |
25-03
| 48.67 |
JUAL
|
+0.9%
|
❌
| 109 |
23-02
| 47.47 |
BELI
|
+2.5%
|
✔
| 107 |
20-02
| 46.52 |
JUAL
|
+2.0%
|
❌
| 107 |
05-02
| 46.29 |
BELI
|
+0.5%
|
✔
| 107 |
31-01
| 45.35 |
JUAL
|
+2.1%
|
❌
| 107 |
07-12
| 42.80 |
BELI
|
+6.0%
|
✔
| 101 |
24-11
| 42.13 |
JUAL
|
+1.6%
|
❌
| 101 |
14-11
| 41.77 |
BELI
|
+0.8%
|
✔
| 100 |
10-11
| 41.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
01-11
| 40.10 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-04
| 48.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
28-03
| 49.11 |
BELI
|
-1.6%
|
❌
| 123 |
25-03
| 48.67 |
JUAL
|
+0.9%
|
❌
| 124 |
23-02
| 47.47 |
BELI
|
+2.5%
|
✔
| 121 |
20-02
| 46.52 |
JUAL
|
+2.0%
|
❌
| 121 |
05-02
| 46.29 |
BELI
|
+0.5%
|
✔
| 121 |
31-01
| 45.35 |
JUAL
|
+2.1%
|
❌
| 121 |
07-12
| 42.80 |
BELI
|
+6.0%
|
✔
| 114 |
24-11
| 42.13 |
JUAL
|
+1.6%
|
❌
| 114 |
14-11
| 41.77 |
BELI
|
+0.8%
|
✔
| 113 |
10-11
| 41.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
01-11
| 40.10 |
BELI
|
+2.7%
|
✔
| 113 |
17-10
| 41.72 |
JUAL
|
-3.9%
|
✔
| 113 |
09-10
| 41.05 |
BELI
|
+1.6%
|
✔
| 111 |
05-10
| 40.79 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
02-10
| 41.21 |
BELI
|
-1.0%
|
❌
| 114 |
07-09
| 41.90 |
JUAL
|
-1.6%
|
✔
| 114 |
28-08
| 41.19 |
BELI
|
+1.7%
|
✔
| 112 |
02-08
| 41.65 |
JUAL
|
-1.1%
|
✔
| 112 |
28-06
| 40.50 |
BELI
|
+2.9%
|
✔
| 109 |
26-06
| 40.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
05-06
| 40.50 |
BELI
|
-0.5%
|
❌
| 111 |
31-05
| 39.52 |
JUAL
|
+2.5%
|
❌
| 111 |
29-05
| 39.81 |
BELI
|
-0.7%
|
❌
| 112 |
24-05
| 38.77 |
JUAL
|
+2.7%
|
❌
| 113 |
09-05
| 37.99 |
BELI
|
+2.0%
|
✔
| 111 |
03-05
| 37.73 |
JUAL
|
+0.7%
|
❌
| 111 |
28-04
| 37.87 |
BELI
|
-0.4%
|
❌
| 111 |
20-04
| 37.97 |
JUAL
|
-0.3%
|
✔
| 111 |
29-03
| 37.30 |
BELI
|
+1.8%
|
✔
| 110 |
23-03
| 36.67 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
15-03
| 36.97 |
BELI
|
-0.8%
|
❌
| 113 |
13-03
| 36.67 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
03-03
| 37.97 |
BELI
|
-3.4%
|
❌
| 119 |
28-02
| 37.65 |
JUAL KOSONG
|
+0.9%
|
❌
| 120 |
23-02
| 38.12 |
BELI
|
-1.2%
|
❌
| 122 |
14-02
| 38.49 |
JUAL
|
-0.9%
|
✔
| 122 |
23-01
| 36.97 |
BELI
|
+4.1%
|
✔
| 118 |
19-01
| 36.71 |
JUAL
|
+0.7%
|
❌
| 118 |
02-01
| 36.86 |
BELI
|
-0.4%
|
❌
| 118 |
15-12
| 37.69 |
JUAL KOSONG
|
-2.2%
|
✔
| 116 |
13-12
| 38.33 |
BELI
|
-1.7%
|
❌
| 119 |
25-11
| 39.10 |
JUAL
|
-2.0%
|
✔
| 119 |
22-11
| 38.90 |
BELI
|
+0.5%
|
✔
| 118 |
17-11
| 38.45 |
JUAL
|
+1.2%
|
❌
| 118 |
08-11
| 38.35 |
BELI
|
+0.3%
|
✔
| 118 |
02-11
| 39.33 |
JUAL
|
-2.5%
|
✔
| 119 |
17-10
| 37.74 |
BELI
|
+4.2%
|
✔
| 114 |
07-10
| 38.21 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
28-09
| 38.48 |
BELI
|
-0.7%
|
❌
| 114 |
23-09
| 38.37 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
21-09
| 39.14 |
BELI
|
-2.0%
|
❌
| 117 |
29-08
| 40.75 |
JUAL KOSONG
|
-4.0%
|
✔
| 113 |
25-08
| 42.00 |
BELI
|
-3.0%
|
❌
| 117 |
22-08
| 42.20 |
JUAL
|
-0.5%
|
✔
| 117 |
12-08
| 41.24 |
BELI
|
+2.3%
|
✔
| 115 |
05-08
| 40.75 |
JUAL
|
+1.2%
|
❌
| 115 |
28-07
| 39.57 |
BELI
|
+3.0%
|
✔
| 112 |
22-07
| 39.05 |
JUAL
|
+1.3%
|
❌
| 112 |
19-07
| 38.61 |
BELI
|
+1.1%
|
✔
| 111 |
13-07
| 38.47 |
JUAL
|
+0.4%
|
❌
| 111 |
07-07
| 38.25 |
BELI
|
+0.6%
|
✔
| 110 |
05-07
| 37.09 |
JUAL
|
+3.1%
|
❌
| 111 |
21-06
| 35.73 |
BELI
|
+3.8%
|
✔
| 107 |
18-05
| 38.61 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
13-05
| 38.56 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.