25-04
| 17.37 |
JUAL
|
+0.4%
|
❌
| 106 |
23-04
| 17.47 |
BELI
|
-0.6%
|
❌
| 107 |
09-04
| 17.41 |
JUAL
|
+0.4%
|
❌
| 107 |
15-02
| 16.71 |
BELI
|
+4.2%
|
✔
| 103 |
09-02
| 16.54 |
JUAL
|
+1.0%
|
❌
| 103 |
26-01
| 16.56 |
BELI
|
-0.1%
|
❌
| 103 |
17-01
| 16.07 |
JUAL
|
+3.1%
|
❌
| 103 |
23-11
| 15.74 |
BELI
|
+2.1%
|
✔
| 101 |
21-11
| 15.63 |
JUAL
|
+0.7%
|
❌
| 101 |
14-11
| 15.37 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 17.37 |
JUAL
|
+0.4%
|
❌
| 126 |
23-04
| 17.47 |
BELI
|
-0.6%
|
❌
| 127 |
09-04
| 17.41 |
JUAL
|
+0.4%
|
❌
| 127 |
15-02
| 16.71 |
BELI
|
+4.2%
|
✔
| 122 |
09-02
| 16.54 |
JUAL
|
+1.0%
|
❌
| 122 |
26-01
| 16.56 |
BELI
|
-0.1%
|
❌
| 122 |
17-01
| 16.07 |
JUAL
|
+3.1%
|
❌
| 123 |
23-11
| 15.74 |
BELI
|
+2.1%
|
✔
| 120 |
21-11
| 15.63 |
JUAL
|
+0.7%
|
❌
| 120 |
14-11
| 15.37 |
BELI
|
+1.6%
|
✔
| 119 |
10-11
| 15.18 |
JUAL
|
+1.3%
|
❌
| 119 |
24-10
| 14.91 |
BELI
|
+1.9%
|
✔
| 117 |
13-10
| 15.51 |
JUAL
|
-3.9%
|
✔
| 117 |
10-10
| 15.42 |
BELI
|
+0.6%
|
✔
| 116 |
25-09
| 15.47 |
JUAL
|
-0.3%
|
✔
| 117 |
20-09
| 15.72 |
BELI
|
-1.6%
|
❌
| 119 |
13-09
| 15.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
29-08
| 15.71 |
BELI
|
-1.1%
|
❌
| 122 |
01-08
| 16.35 |
JUAL
|
-3.9%
|
✔
| 123 |
30-06
| 15.98 |
BELI
|
+2.3%
|
✔
| 120 |
19-06
| 16.12 |
JUAL
|
-0.8%
|
✔
| 120 |
14-06
| 16.15 |
BELI
|
-0.2%
|
❌
| 121 |
09-06
| 16.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
26-05
| 15.97 |
BELI
|
+0.2%
|
✔
| 122 |
23-05
| 16.21 |
JUAL
|
-1.5%
|
✔
| 122 |
05-05
| 16.03 |
BELI
|
+1.1%
|
✔
| 121 |
26-04
| 16.00 |
JUAL
|
+0.2%
|
❌
| 121 |
21-03
| 15.22 |
BELI
|
+5.1%
|
✔
| 116 |
01-03
| 15.70 |
JUAL KOSONG
|
-3.1%
|
✔
| 112 |
13-02
| 15.65 |
BELI
|
+0.3%
|
✔
| 112 |
07-02
| 15.56 |
JUAL
|
+0.6%
|
❌
| 113 |
04-01
| 14.97 |
BELI
|
+3.9%
|
✔
| 109 |
23-12
| 14.66 |
JUAL KOSONG
|
+2.2%
|
❌
| 111 |
21-12
| 14.69 |
BELI
|
-0.3%
|
❌
| 112 |
08-12
| 14.97 |
JUAL
|
-1.8%
|
✔
| 112 |
22-11
| 14.87 |
BELI
|
+0.7%
|
✔
| 112 |
16-11
| 14.76 |
JUAL
|
+0.7%
|
❌
| 112 |
26-10
| 13.96 |
BELI
|
+5.8%
|
✔
| 106 |
19-10
| 13.66 |
JUAL
|
+2.2%
|
❌
| 106 |
17-10
| 13.51 |
BELI
|
+1.1%
|
✔
| 105 |
06-10
| 13.62 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
03-10
| 13.31 |
BELI
|
+2.3%
|
✔
| 102 |
14-09
| 14.31 |
JUAL KOSONG
|
-7.0%
|
✔
| 96 |
09-09
| 14.28 |
BELI
|
+0.2%
|
✔
| 96 |
29-08
| 14.56 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
24-08
| 14.78 |
BELI
|
-1.5%
|
❌
| 96 |
19-08
| 14.94 |
JUAL KOSONG
|
-1.1%
|
✔
| 95 |
12-08
| 15.03 |
BELI
|
-0.6%
|
❌
| 96 |
09-08
| 14.85 |
JUAL
|
+1.2%
|
❌
| 96 |
18-07
| 14.56 |
BELI
|
+2.0%
|
✔
| 95 |
14-07
| 14.29 |
JUAL
|
+1.9%
|
❌
| 95 |
07-07
| 14.40 |
BELI
|
-0.8%
|
❌
| 96 |
30-06
| 14.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
20-06
| 14.17 |
BELI
|
0.0%
|
✔
| 98 |
09-06
| 15.22 |
JUAL
|
-6.9%
|
✔
| 98 |
02-06
| 15.32 |
BELI
|
-0.7%
|
❌
| 99 |
19-05
| 14.84 |
JUAL KOSONG
|
+3.2%
|
❌
| 102 |
11-05
| 14.63 |
BELI
|
+1.5%
|
✔
| 101 |
05-05
| 15.15 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
28-04
| 15.36 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.