25-04
| 66.58 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
23-04
| 66.61 |
BELI
|
0.0%
|
❌
| 101 |
16-04
| 68.78 |
JUAL
|
-3.2%
|
✔
| 101 |
10-04
| 69.00 |
BELI
|
-0.3%
|
❌
| 101 |
03-04
| 69.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
26-03
| 68.62 |
BELI
|
+0.8%
|
✔
| 101 |
18-03
| 69.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
13-03
| 69.60 |
BELI
|
+0.1%
|
✔
| 100 |
04-03
| 70.07 |
JUAL
|
-0.7%
|
✔
| 100 |
15-02
| 68.82 |
BELI
|
+1.8%
|
✔
| 98 |
05-02
| 69.38 |
JUAL
|
-0.8%
|
✔
| 98 |
29-01
| 69.92 |
BELI
|
-0.8%
|
❌
| 99 |
25-01
| 70.17 |
JUAL
|
-0.4%
|
✔
| 100 |
18-01
| 68.40 |
BELI
|
+2.6%
|
✔
| 97 |
15-01
| 67.18 |
JUAL
|
+1.8%
|
❌
| 97 |
05-01
| 67.20 |
BELI
|
0.0%
|
❌
| 98 |
19-12
| 65.19 |
JUAL
|
+3.1%
|
❌
| 98 |
14-12
| 65.40 |
BELI
|
-0.3%
|
❌
| 98 |
12-12
| 64.59 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
04-12
| 65.41 |
BELI
|
-1.3%
|
❌
| 101 |
29-11
| 65.79 |
JUAL
|
-0.6%
|
✔
| 101 |
14-11
| 64.20 |
BELI
|
+2.5%
|
✔
| 99 |
08-11
| 64.20 |
JUAL
|
0.0%
|
❌
| 99 |
27-10
| 64.50 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 66.58 |
JUAL KOSONG
|
-0.6%
|
✔
| 119 |
23-04
| 66.61 |
BELI
|
0.0%
|
❌
| 120 |
16-04
| 68.78 |
JUAL
|
-3.2%
|
✔
| 120 |
10-04
| 69.00 |
BELI
|
-0.3%
|
❌
| 121 |
03-04
| 69.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 121 |
26-03
| 68.62 |
BELI
|
+0.8%
|
✔
| 120 |
18-03
| 69.67 |
JUAL KOSONG
|
-1.5%
|
✔
| 119 |
13-03
| 69.60 |
BELI
|
+0.1%
|
✔
| 119 |
04-03
| 70.07 |
JUAL
|
-0.7%
|
✔
| 119 |
15-02
| 68.82 |
BELI
|
+1.8%
|
✔
| 117 |
05-02
| 69.38 |
JUAL
|
-0.8%
|
✔
| 117 |
29-01
| 69.92 |
BELI
|
-0.8%
|
❌
| 118 |
25-01
| 70.17 |
JUAL
|
-0.4%
|
✔
| 118 |
18-01
| 68.40 |
BELI
|
+2.6%
|
✔
| 116 |
15-01
| 67.18 |
JUAL
|
+1.8%
|
❌
| 116 |
05-01
| 67.20 |
BELI
|
0.0%
|
❌
| 116 |
19-12
| 65.19 |
JUAL
|
+3.1%
|
❌
| 116 |
14-12
| 65.40 |
BELI
|
-0.3%
|
❌
| 117 |
12-12
| 64.59 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
04-12
| 65.41 |
BELI
|
-1.3%
|
❌
| 120 |
29-11
| 65.79 |
JUAL
|
-0.6%
|
✔
| 121 |
14-11
| 64.20 |
BELI
|
+2.5%
|
✔
| 118 |
08-11
| 64.20 |
JUAL
|
0.0%
|
❌
| 118 |
27-10
| 64.50 |
BELI
|
-0.5%
|
❌
| 119 |
25-10
| 64.10 |
JUAL
|
+0.6%
|
❌
| 119 |
09-10
| 61.80 |
BELI
|
+3.7%
|
✔
| 115 |
03-10
| 61.80 |
JUAL KOSONG
|
0.0%
|
❌
| 115 |
20-09
| 62.70 |
BELI
|
-1.4%
|
❌
| 117 |
01-09
| 67.39 |
JUAL KOSONG
|
-7.0%
|
✔
| 110 |
28-08
| 67.81 |
BELI
|
-0.6%
|
❌
| 111 |
07-08
| 70.60 |
JUAL
|
-4.0%
|
✔
| 111 |
28-07
| 68.80 |
BELI
|
+2.6%
|
✔
| 109 |
25-07
| 67.79 |
JUAL
|
+1.5%
|
❌
| 109 |
18-07
| 67.20 |
BELI
|
+0.9%
|
✔
| 108 |
14-07
| 66.79 |
JUAL
|
+0.6%
|
❌
| 108 |
03-07
| 62.60 |
BELI
|
+6.7%
|
✔
| 101 |
26-05
| 72.67 |
JUAL
|
-13.9%
|
✔
| 102 |
22-05
| 72.62 |
BELI
|
+0.1%
|
✔
| 102 |
17-05
| 71.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
10-05
| 72.60 |
BELI
|
-1.1%
|
❌
| 105 |
04-05
| 73.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
02-05
| 74.40 |
BELI
|
-1.4%
|
❌
| 106 |
18-04
| 80.55 |
JUAL
|
-7.6%
|
✔
| 106 |
03-04
| 80.65 |
BELI
|
-0.1%
|
❌
| 106 |
05-08
| 85.60 |
BERHENTI
|
-5.8%
|
| 106 |
02-08
| 85.60 |
BELI
|
0.0%
|
❌
| 106 |
18-07
| 85.60 |
JUAL
|
0.0%
|
❌
| 107 |
06-07
| 83.00 |
BELI
|
+3.1%
|
✔
| 103 |
29-06
| 83.14 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
24-06
| 83.60 |
BELI
|
-0.6%
|
❌
| 104 |
13-06
| 88.02 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
27-05
| 88.28 |
BELI
|
-0.3%
|
❌
| 100 |
03-05
| 89.40 |
JUAL
|
-1.3%
|
✔
| 101 |
27-04
| 88.67 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.