10-05
| 35.60 |
BELI
|
+4.4%
|
✔
| 104 |
08-05
| 34.50 |
JUAL
|
+3.2%
|
❌
| 104 |
02-05
| 34.19 |
BELI
|
+0.9%
|
✔
| 104 |
29-04
| 33.36 |
JUAL KOSONG
|
+2.5%
|
❌
| 107 |
23-04
| 34.49 |
BELI
|
-3.3%
|
❌
| 111 |
16-04
| 32.82 |
JUAL KOSONG
|
+5.1%
|
❌
| 117 |
10-04
| 34.49 |
BELI
|
-4.8%
|
❌
| 123 |
08-04
| 33.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 126 |
27-03
| 34.49 |
BELI
|
-1.9%
|
❌
| 129 |
11-03
| 40.82 |
JUAL KOSONG
|
-15.5%
|
✔
| 112 |
01-03
| 41.22 |
BELI
|
-1.0%
|
❌
| 113 |
26-01
| 44.11 |
JUAL KOSONG
|
-6.6%
|
✔
| 106 |
24-01
| 47.50 |
BELI
|
-7.1%
|
❌
| 115 |
16-01
| 52.36 |
JUAL
|
-9.3%
|
✔
| 115 |
10-01
| 50.40 |
BELI
|
+3.9%
|
✔
| 111 |
29-12
| 51.20 |
JUAL
|
-1.6%
|
✔
| 111 |
08-12
| 49.00 |
BELI
|
+4.5%
|
✔
| 107 |
06-12
| 48.18 |
JUAL
|
+1.7%
|
❌
| 107 |
23-11
| 45.00 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
10-05
| 35.60 |
BELI
|
+4.4%
|
✔
| 231 |
08-05
| 34.50 |
JUAL
|
+3.2%
|
❌
| 232 |
02-05
| 34.19 |
BELI
|
+0.9%
|
✔
| 230 |
29-04
| 33.36 |
JUAL KOSONG
|
+2.5%
|
❌
| 237 |
23-04
| 34.49 |
BELI
|
-3.3%
|
❌
| 245 |
16-04
| 32.82 |
JUAL KOSONG
|
+5.1%
|
❌
| 259 |
10-04
| 34.49 |
BELI
|
-4.8%
|
❌
| 273 |
08-04
| 33.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 280 |
27-03
| 34.49 |
BELI
|
-1.9%
|
❌
| 286 |
11-03
| 40.82 |
JUAL KOSONG
|
-15.5%
|
✔
| 248 |
01-03
| 41.22 |
BELI
|
-1.0%
|
❌
| 251 |
26-01
| 44.11 |
JUAL KOSONG
|
-6.6%
|
✔
| 236 |
24-01
| 47.50 |
BELI
|
-7.1%
|
❌
| 255 |
16-01
| 52.36 |
JUAL
|
-9.3%
|
✔
| 256 |
10-01
| 50.40 |
BELI
|
+3.9%
|
✔
| 247 |
29-12
| 51.20 |
JUAL
|
-1.6%
|
✔
| 247 |
08-12
| 49.00 |
BELI
|
+4.5%
|
✔
| 237 |
06-12
| 48.18 |
JUAL
|
+1.7%
|
❌
| 237 |
23-11
| 45.00 |
BELI
|
+7.1%
|
✔
| 222 |
20-11
| 40.48 |
JUAL
|
+11.2%
|
❌
| 222 |
09-11
| 41.07 |
BELI
|
-1.4%
|
❌
| 226 |
03-11
| 40.00 |
JUAL
|
+2.7%
|
❌
| 226 |
30-10
| 40.82 |
BELI
|
-2.0%
|
❌
| 231 |
19-10
| 41.47 |
JUAL
|
-1.6%
|
✔
| 231 |
12-10
| 40.32 |
BELI
|
+2.9%
|
✔
| 225 |
29-09
| 41.20 |
JUAL
|
-2.1%
|
✔
| 226 |
27-09
| 41.71 |
BELI
|
-1.2%
|
❌
| 229 |
21-09
| 42.15 |
JUAL KOSONG
|
-1.1%
|
✔
| 227 |
13-09
| 41.73 |
BELI
|
+1.0%
|
✔
| 225 |
16-08
| 43.75 |
JUAL
|
-4.6%
|
✔
| 226 |
10-08
| 45.19 |
BELI
|
-3.2%
|
❌
| 234 |
07-08
| 42.94 |
JUAL KOSONG
|
+5.3%
|
❌
| 247 |
28-07
| 40.12 |
BELI
|
+7.0%
|
✔
| 232 |
27-06
| 48.41 |
JUAL
|
-17.1%
|
✔
| 232 |
12-06
| 45.09 |
BELI
|
+7.4%
|
✔
| 216 |
26-05
| 42.00 |
JUAL
|
+7.4%
|
❌
| 217 |
23-05
| 41.68 |
BELI
|
+0.8%
|
✔
| 215 |
19-05
| 37.95 |
JUAL
|
+9.8%
|
❌
| 216 |
16-05
| 36.59 |
BELI
|
+3.7%
|
✔
| 208 |
11-05
| 35.21 |
JUAL KOSONG
|
+3.9%
|
❌
| 218 |
04-05
| 35.43 |
BELI
|
-0.6%
|
❌
| 220 |
13-04
| 39.15 |
JUAL
|
-9.5%
|
✔
| 220 |
03-04
| 38.50 |
BELI
|
+1.7%
|
✔
| 217 |
23-03
| 37.25 |
JUAL KOSONG
|
+3.4%
|
❌
| 225 |
21-03
| 38.21 |
BELI
|
-2.5%
|
❌
| 231 |
16-03
| 38.79 |
JUAL KOSONG
|
-1.5%
|
✔
| 228 |
14-03
| 41.20 |
BELI
|
-5.8%
|
❌
| 243 |
23-02
| 43.24 |
JUAL KOSONG
|
-4.7%
|
✔
| 233 |
08-02
| 44.34 |
BELI
|
-2.5%
|
❌
| 240 |
02-02
| 44.76 |
JUAL
|
-0.9%
|
✔
| 240 |
31-01
| 46.10 |
BELI
|
-2.9%
|
❌
| 248 |
26-01
| 44.46 |
JUAL
|
+3.7%
|
❌
| 248 |
24-01
| 46.50 |
BELI
|
-4.4%
|
❌
| 260 |
19-01
| 42.22 |
JUAL
|
+10.1%
|
❌
| 260 |
09-01
| 37.25 |
BELI
|
+13.3%
|
✔
👍
| 230 |
04-01
| 37.74 |
JUAL KOSONG
|
-1.3%
|
✔
| 228 |
29-12
| 38.25 |
BELI
|
-1.3%
|
❌
| 232 |
19-12
| 38.09 |
JUAL KOSONG
|
+0.4%
|
❌
| 233 |
14-12
| 38.81 |
BELI
|
-1.9%
|
❌
| 238 |
29-11
| 42.32 |
JUAL KOSONG
|
-8.3%
|
✔
| 221 |
22-11
| 40.22 |
BELI
|
+5.2%
|
✔
| 210 |
09-11
| 47.99 |
JUAL KOSONG
|
-16.2%
|
✔
| 182 |
07-11
| 49.45 |
BELI
|
-3.0%
|
❌
| 188 |
24-10
| 52.50 |
JUAL
|
-5.8%
|
✔
| 188 |
13-10
| 46.95 |
BELI
|
+11.8%
|
✔
👍
| 168 |
07-10
| 46.69 |
JUAL KOSONG
|
+0.6%
|
❌
| 170 |
04-10
| 47.60 |
BELI
|
-1.9%
|
❌
| 174 |
07-09
| 60.97 |
JUAL KOSONG
|
-21.9%
|
✔
| 143 |
05-09
| 60.27 |
BELI
|
+1.2%
|
✔
| 142 |
26-08
| 66.15 |
JUAL
|
-8.9%
|
✔
| 142 |
23-08
| 64.44 |
BELI
|
+2.7%
|
✔
| 138 |
19-08
| 63.36 |
JUAL
|
+1.7%
|
❌
| 139 |
04-08
| 58.90 |
BELI
|
+7.6%
|
✔
| 129 |
14-07
| 61.72 |
JUAL
|
-4.6%
|
✔
| 129 |
05-07
| 52.27 |
BELI
|
+18.1%
|
✔
👍
| 110 |
01-07
| 50.30 |
JUAL
|
+3.9%
|
❌
| 110 |
28-06
| 49.76 |
BELI
|
+1.1%
|
✔
| 109 |
13-06
| 51.73 |
JUAL KOSONG
|
-3.8%
|
✔
| 105 |
07-06
| 52.90 |
BELI
|
-2.2%
|
❌
| 108 |
30-05
| 56.30 |
JUAL
|
-6.0%
|
✔
| 108 |
23-05
| 52.00 |
BELI
|
+8.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.