25-04
| 15.62 |
JUAL
|
+0.8%
|
❌
| 105 |
18-04
| 15.44 |
BELI
|
+1.2%
|
✔
| 104 |
11-04
| 15.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
22-03
| 15.69 |
BELI
|
-0.8%
|
❌
| 105 |
15-03
| 15.55 |
JUAL
|
+0.9%
|
❌
| 105 |
23-02
| 15.26 |
BELI
|
+1.9%
|
✔
| 103 |
21-02
| 15.07 |
JUAL
|
+1.3%
|
❌
| 103 |
15-02
| 14.98 |
BELI
|
+0.6%
|
✔
| 103 |
08-02
| 14.88 |
JUAL
|
+0.7%
|
❌
| 103 |
24-01
| 14.61 |
BELI
|
+1.9%
|
✔
| 101 |
19-01
| 14.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
08-01
| 14.65 |
BELI
|
-1.2%
|
❌
| 104 |
28-12
| 14.63 |
JUAL
|
+0.1%
|
❌
| 104 |
20-11
| 13.96 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 15.62 |
JUAL
|
+0.8%
|
❌
| 132 |
18-04
| 15.44 |
BELI
|
+1.2%
|
✔
| 130 |
11-04
| 15.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 130 |
22-03
| 15.69 |
BELI
|
-0.8%
|
❌
| 131 |
15-03
| 15.55 |
JUAL
|
+0.9%
|
❌
| 131 |
23-02
| 15.26 |
BELI
|
+1.9%
|
✔
| 129 |
21-02
| 15.07 |
JUAL
|
+1.3%
|
❌
| 129 |
15-02
| 14.98 |
BELI
|
+0.6%
|
✔
| 129 |
08-02
| 14.88 |
JUAL
|
+0.7%
|
❌
| 129 |
24-01
| 14.61 |
BELI
|
+1.9%
|
✔
| 127 |
19-01
| 14.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
08-01
| 14.65 |
BELI
|
-1.2%
|
❌
| 130 |
28-12
| 14.63 |
JUAL
|
+0.1%
|
❌
| 130 |
20-11
| 13.96 |
BELI
|
+4.8%
|
✔
| 125 |
16-11
| 13.85 |
JUAL
|
+0.8%
|
❌
| 125 |
24-10
| 13.29 |
BELI
|
+4.2%
|
✔
| 120 |
19-10
| 13.52 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
10-10
| 13.72 |
BELI
|
-1.4%
|
❌
| 120 |
03-10
| 13.54 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
28-09
| 13.69 |
BELI
|
-1.1%
|
❌
| 124 |
21-09
| 13.91 |
JUAL
|
-1.6%
|
✔
| 124 |
14-09
| 13.92 |
BELI
|
-0.1%
|
❌
| 125 |
06-09
| 13.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
28-08
| 13.91 |
BELI
|
-0.3%
|
❌
| 126 |
01-08
| 14.27 |
JUAL
|
-2.5%
|
✔
| 126 |
20-07
| 14.11 |
BELI
|
+1.1%
|
✔
| 125 |
17-07
| 13.93 |
JUAL
|
+1.3%
|
❌
| 126 |
30-06
| 13.96 |
BELI
|
-0.2%
|
❌
| 126 |
19-06
| 14.06 |
JUAL
|
-0.7%
|
✔
| 126 |
14-06
| 14.13 |
BELI
|
-0.5%
|
❌
| 127 |
09-06
| 13.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 129 |
02-06
| 14.00 |
BELI
|
-0.2%
|
❌
| 129 |
25-05
| 13.84 |
JUAL
|
+1.2%
|
❌
| 130 |
18-05
| 14.13 |
BELI
|
-2.1%
|
❌
| 133 |
04-05
| 13.87 |
JUAL
|
+1.9%
|
❌
| 133 |
21-03
| 13.32 |
BELI
|
+4.2%
|
✔
| 128 |
13-03
| 13.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 127 |
23-01
| 13.54 |
BELI
|
-0.6%
|
❌
| 128 |
19-01
| 13.53 |
JUAL
|
+0.1%
|
❌
| 128 |
02-01
| 12.83 |
BELI
|
+5.4%
|
✔
| 122 |
23-12
| 12.71 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
21-12
| 12.74 |
BELI
|
-0.2%
|
❌
| 124 |
15-12
| 12.97 |
JUAL KOSONG
|
-1.7%
|
✔
| 122 |
09-12
| 13.01 |
BELI
|
-0.3%
|
❌
| 123 |
06-12
| 13.09 |
JUAL
|
-0.7%
|
✔
| 123 |
02-12
| 13.17 |
BELI
|
-0.6%
|
❌
| 124 |
29-11
| 13.00 |
JUAL
|
+1.3%
|
❌
| 124 |
22-11
| 12.92 |
BELI
|
+0.6%
|
✔
| 124 |
16-11
| 12.80 |
JUAL
|
+0.9%
|
❌
| 124 |
26-10
| 12.09 |
BELI
|
+5.9%
|
✔
| 117 |
19-10
| 11.83 |
JUAL
|
+2.2%
|
❌
| 117 |
17-10
| 11.69 |
BELI
|
+1.2%
|
✔
| 116 |
06-10
| 11.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 115 |
03-10
| 11.52 |
BELI
|
+2.4%
|
✔
| 113 |
13-09
| 12.55 |
JUAL
|
-8.2%
|
✔
| 113 |
09-09
| 12.34 |
BELI
|
+1.7%
|
✔
| 111 |
22-08
| 12.88 |
JUAL KOSONG
|
-4.2%
|
✔
| 107 |
12-08
| 13.05 |
BELI
|
-1.3%
|
❌
| 109 |
05-08
| 12.92 |
JUAL
|
+1.0%
|
❌
| 109 |
19-07
| 12.30 |
BELI
|
+5.1%
|
✔
| 104 |
14-07
| 12.15 |
JUAL
|
+1.2%
|
❌
| 104 |
24-06
| 12.04 |
BELI
|
+0.9%
|
✔
| 103 |
08-06
| 12.97 |
JUAL
|
-7.2%
|
✔
| 104 |
02-06
| 13.01 |
BELI
|
-0.3%
|
❌
| 104 |
18-05
| 12.79 |
JUAL
|
+1.7%
|
❌
| 104 |
11-05
| 12.43 |
BELI
|
+2.9%
|
✔
| 101 |
05-05
| 12.90 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
28-04
| 13.08 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.