24-07
| 50.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
22-07
| 50.05 |
BELI
|
+0.9%
|
✔
| 111 |
10-07
| 49.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
05-07
| 52.47 |
BELI
|
-5.6%
|
❌
| 119 |
25-06
| 54.70 |
JUAL KOSONG
|
-4.1%
|
✔
| 115 |
21-06
| 55.13 |
BELI
|
-0.8%
|
❌
| 116 |
11-06
| 65.72 |
JUAL
|
-16.1%
|
✔
| 117 |
05-06
| 66.40 |
BELI
|
-1.0%
|
❌
| 118 |
29-05
| 64.70 |
JUAL
|
+2.6%
|
❌
| 118 |
14-05
| 56.83 |
BELI
|
+13.8%
|
✔
👍
| 104 |
02-05
| 57.90 |
JUAL KOSONG
|
-1.8%
|
✔
| 102 |
23-04
| 59.19 |
BELI
|
-2.2%
|
❌
| 105 |
11-04
| 60.70 |
JUAL
|
-2.5%
|
✔
| 105 |
25-03
| 50.91 |
BELI
|
+19.2%
|
✔
👍
| 88 |
15-03
| 50.13 |
JUAL
|
+1.6%
|
❌
| 88 |
04-03
| 47.65 |
BELI
|
+5.2%
|
✔
| 84 |
28-02
| 47.65 |
JUAL KOSONG
|
0.0%
|
❌
| 84 |
26-02
| 48.35 |
BELI
|
-1.4%
|
❌
| 86 |
20-02
| 48.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 86 |
13-02
| 49.80 |
BELI
|
-2.7%
|
❌
| 89 |
08-02
| 48.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
05-02
| 53.50 |
BELI
|
-8.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-07
| 50.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 203 |
22-07
| 50.05 |
BELI
|
+0.9%
|
✔
| 202 |
10-07
| 49.55 |
JUAL KOSONG
|
+1.0%
|
❌
| 205 |
05-07
| 52.47 |
BELI
|
-5.6%
|
❌
| 217 |
25-06
| 54.70 |
JUAL KOSONG
|
-4.1%
|
✔
| 210 |
21-06
| 55.13 |
BELI
|
-0.8%
|
❌
| 212 |
11-06
| 65.72 |
JUAL
|
-16.1%
|
✔
| 212 |
05-06
| 66.40 |
BELI
|
-1.0%
|
❌
| 215 |
29-05
| 64.70 |
JUAL
|
+2.6%
|
❌
| 215 |
14-05
| 56.83 |
BELI
|
+13.8%
|
✔
👍
| 189 |
02-05
| 57.90 |
JUAL KOSONG
|
-1.8%
|
✔
| 186 |
23-04
| 59.19 |
BELI
|
-2.2%
|
❌
| 191 |
11-04
| 60.70 |
JUAL
|
-2.5%
|
✔
| 191 |
25-03
| 50.91 |
BELI
|
+19.2%
|
✔
👍
| 161 |
15-03
| 50.13 |
JUAL
|
+1.6%
|
❌
| 161 |
04-03
| 47.65 |
BELI
|
+5.2%
|
✔
| 153 |
28-02
| 47.65 |
JUAL KOSONG
|
0.0%
|
❌
| 154 |
26-02
| 48.35 |
BELI
|
-1.4%
|
❌
| 156 |
20-02
| 48.44 |
JUAL KOSONG
|
-0.2%
|
✔
| 156 |
13-02
| 49.80 |
BELI
|
-2.7%
|
❌
| 161 |
08-02
| 48.80 |
JUAL KOSONG
|
+2.0%
|
❌
| 165 |
05-02
| 53.50 |
BELI
|
-8.8%
|
❌
| 182 |
25-01
| 55.36 |
JUAL KOSONG
|
-3.4%
|
✔
| 176 |
22-01
| 57.04 |
BELI
|
-2.9%
|
❌
| 182 |
29-12
| 61.84 |
JUAL
|
-7.8%
|
✔
| 182 |
14-12
| 58.34 |
BELI
|
+6.0%
|
✔
| 172 |
08-12
| 59.35 |
JUAL
|
-1.7%
|
✔
| 173 |
06-12
| 60.05 |
BELI
|
-1.2%
|
❌
| 175 |
28-11
| 59.70 |
JUAL KOSONG
|
+0.6%
|
❌
| 177 |
17-11
| 57.24 |
BELI
|
+4.3%
|
✔
| 170 |
07-11
| 69.00 |
JUAL
|
-17.0%
|
✔
| 170 |
02-11
| 65.47 |
BELI
|
+5.4%
|
✔
| 162 |
30-10
| 65.60 |
JUAL
|
-0.2%
|
✔
| 162 |
24-10
| 64.77 |
BELI
|
+1.3%
|
✔
| 160 |
25-09
| 74.69 |
JUAL
|
-13.3%
|
✔
| 160 |
15-09
| 74.30 |
BELI
|
+0.5%
|
✔
| 160 |
04-09
| 73.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 162 |
29-08
| 75.01 |
BELI
|
-1.9%
|
❌
| 165 |
25-08
| 74.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 167 |
23-08
| 74.80 |
BELI
|
-0.3%
|
❌
| 168 |
03-08
| 82.55 |
JUAL
|
-9.4%
|
✔
| 168 |
27-07
| 82.04 |
BELI
|
+0.6%
|
✔
| 167 |
24-07
| 83.05 |
JUAL KOSONG
|
-1.2%
|
✔
| 166 |
19-07
| 83.34 |
BELI
|
-0.3%
|
❌
| 167 |
12-07
| 84.05 |
JUAL
|
-0.8%
|
✔
| 167 |
29-06
| 81.44 |
BELI
|
+3.2%
|
✔
| 162 |
26-06
| 80.10 |
JUAL KOSONG
|
+1.7%
|
❌
| 166 |
26-05
| 75.41 |
BELI
|
+6.2%
|
✔
| 156 |
22-05
| 75.30 |
JUAL
|
+0.1%
|
❌
| 157 |
05-05
| 72.09 |
BELI
|
+4.5%
|
✔
| 150 |
25-04
| 71.90 |
JUAL
|
+0.3%
|
❌
| 150 |
11-04
| 71.09 |
BELI
|
+1.1%
|
✔
| 149 |
03-04
| 71.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 149 |
30-03
| 73.60 |
BELI
|
-3.0%
|
❌
| 154 |
23-03
| 72.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 156 |
14-03
| 71.59 |
BELI
|
+1.9%
|
✔
| 153 |
01-03
| 78.37 |
JUAL KOSONG
|
-8.7%
|
✔
| 141 |
21-02
| 78.62 |
BELI
|
-0.3%
|
❌
| 142 |
16-02
| 79.50 |
JUAL
|
-1.1%
|
✔
| 142 |
02-02
| 74.81 |
BELI
|
+6.3%
|
✔
| 134 |
17-01
| 81.71 |
JUAL
|
-8.4%
|
✔
| 134 |
11-01
| 77.01 |
BELI
|
+6.1%
|
✔
| 127 |
06-01
| 75.69 |
JUAL KOSONG
|
+1.7%
|
❌
| 130 |
21-12
| 71.99 |
BELI
|
+5.1%
|
✔
| 124 |
02-12
| 76.28 |
JUAL
|
-5.6%
|
✔
| 124 |
30-11
| 77.32 |
BELI
|
-1.3%
|
❌
| 126 |
15-11
| 77.23 |
JUAL
|
+0.1%
|
❌
| 126 |
13-10
| 59.54 |
BELI
|
+29.7%
|
✔
👍
| 97 |
10-10
| 61.74 |
JUAL KOSONG
|
-3.6%
|
✔
| 94 |
04-10
| 61.15 |
BELI
|
+1.0%
|
✔
| 93 |
13-09
| 79.37 |
JUAL
|
-23.0%
|
✔
| 94 |
07-09
| 78.00 |
BELI
|
+1.8%
|
✔
| 92 |
29-08
| 79.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 91 |
25-08
| 82.14 |
BELI
|
-3.0%
|
❌
| 94 |
22-08
| 80.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
04-08
| 84.60 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.