23-04
| 18.89 |
BELI
|
+3.6%
|
✔
| 105 |
03-04
| 19.92 |
JUAL
|
-5.2%
|
✔
| 105 |
28-02
| 19.72 |
BELI
|
+1.1%
|
✔
| 104 |
20-02
| 19.41 |
JUAL
|
+1.6%
|
❌
| 104 |
06-02
| 19.34 |
BELI
|
+0.4%
|
✔
| 104 |
01-02
| 18.95 |
JUAL
|
+2.1%
|
❌
| 104 |
16-01
| 18.64 |
BELI
|
+1.7%
|
✔
| 102 |
11-01
| 18.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
09-01
| 18.67 |
BELI
|
-0.6%
|
❌
| 104 |
03-01
| 18.67 |
JUAL
|
0.0%
|
✔
| 104 |
01-12
| 17.85 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 18.89 |
BELI
|
+3.6%
|
✔
| 125 |
03-04
| 19.92 |
JUAL
|
-5.2%
|
✔
| 125 |
28-02
| 19.72 |
BELI
|
+1.1%
|
✔
| 124 |
20-02
| 19.41 |
JUAL
|
+1.6%
|
❌
| 124 |
06-02
| 19.34 |
BELI
|
+0.4%
|
✔
| 124 |
01-02
| 18.95 |
JUAL
|
+2.1%
|
❌
| 124 |
16-01
| 18.64 |
BELI
|
+1.7%
|
✔
| 122 |
11-01
| 18.56 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
09-01
| 18.67 |
BELI
|
-0.6%
|
❌
| 124 |
03-01
| 18.67 |
JUAL
|
0.0%
|
✔
| 124 |
01-12
| 17.85 |
BELI
|
+4.6%
|
✔
| 119 |
28-11
| 17.46 |
JUAL
|
+2.2%
|
❌
| 119 |
15-11
| 17.37 |
BELI
|
+0.5%
|
✔
| 119 |
10-11
| 16.92 |
JUAL KOSONG
|
+2.6%
|
❌
| 122 |
08-11
| 17.06 |
BELI
|
-0.8%
|
❌
| 124 |
06-11
| 16.94 |
JUAL
|
+0.7%
|
❌
| 124 |
01-11
| 16.46 |
BELI
|
+2.9%
|
✔
| 121 |
26-09
| 17.32 |
JUAL KOSONG
|
-4.9%
|
✔
| 115 |
29-08
| 17.74 |
BELI
|
-2.4%
|
❌
| 118 |
02-08
| 17.86 |
JUAL
|
-0.7%
|
✔
| 119 |
12-07
| 17.61 |
BELI
|
+1.4%
|
✔
| 117 |
06-07
| 17.50 |
JUAL
|
+0.6%
|
❌
| 117 |
28-06
| 17.31 |
BELI
|
+1.1%
|
✔
| 116 |
15-06
| 17.37 |
JUAL
|
-0.4%
|
✔
| 116 |
02-06
| 16.83 |
BELI
|
+3.2%
|
✔
| 113 |
31-05
| 16.78 |
JUAL
|
+0.3%
|
❌
| 113 |
17-05
| 16.28 |
BELI
|
+3.1%
|
✔
| 110 |
11-05
| 16.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
08-05
| 16.22 |
BELI
|
-0.2%
|
❌
| 111 |
03-05
| 16.19 |
JUAL KOSONG
|
+0.2%
|
❌
| 112 |
28-04
| 16.24 |
BELI
|
-0.3%
|
❌
| 113 |
20-04
| 16.38 |
JUAL
|
-0.8%
|
✔
| 113 |
31-03
| 16.63 |
BELI
|
-1.5%
|
❌
| 115 |
28-03
| 16.35 |
JUAL KOSONG
|
+1.7%
|
❌
| 117 |
16-03
| 16.43 |
BELI
|
-0.5%
|
❌
| 118 |
08-03
| 16.98 |
JUAL KOSONG
|
-3.2%
|
✔
| 114 |
03-03
| 17.07 |
BELI
|
-0.5%
|
❌
| 115 |
17-02
| 17.23 |
JUAL
|
-0.9%
|
✔
| 116 |
15-02
| 17.33 |
BELI
|
-0.6%
|
❌
| 116 |
10-02
| 17.13 |
JUAL
|
+1.2%
|
❌
| 117 |
30-01
| 16.72 |
BELI
|
+2.5%
|
✔
| 114 |
25-01
| 16.50 |
JUAL
|
+1.3%
|
❌
| 114 |
23-01
| 16.43 |
BELI
|
+0.4%
|
✔
| 114 |
19-01
| 16.35 |
JUAL
|
+0.5%
|
❌
| 114 |
09-01
| 16.42 |
BELI
|
-0.5%
|
❌
| 115 |
15-12
| 16.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
13-12
| 17.02 |
BELI
|
-1.9%
|
❌
| 116 |
28-11
| 17.13 |
JUAL
|
-0.7%
|
✔
| 116 |
21-11
| 17.06 |
BELI
|
+0.5%
|
✔
| 115 |
16-11
| 17.09 |
JUAL
|
-0.2%
|
✔
| 116 |
08-11
| 16.74 |
BELI
|
+2.1%
|
✔
| 113 |
03-11
| 16.80 |
JUAL
|
-0.4%
|
✔
| 114 |
17-10
| 16.22 |
BELI
|
+3.6%
|
✔
| 110 |
07-10
| 16.41 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
28-09
| 16.56 |
BELI
|
-0.9%
|
❌
| 110 |
23-09
| 16.43 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
21-09
| 16.82 |
BELI
|
-2.3%
|
❌
| 114 |
14-09
| 17.27 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
02-09
| 17.36 |
BELI
|
-0.5%
|
❌
| 113 |
29-08
| 17.69 |
JUAL KOSONG
|
-1.9%
|
✔
| 111 |
25-08
| 18.26 |
BELI
|
-3.1%
|
❌
| 115 |
17-08
| 18.54 |
JUAL
|
-1.5%
|
✔
| 115 |
19-07
| 16.68 |
BELI
|
+11.1%
|
✔
👍
| 104 |
13-07
| 16.65 |
JUAL
|
+0.2%
|
❌
| 104 |
21-06
| 15.40 |
BELI
|
+8.1%
|
✔
| 96 |
13-06
| 15.82 |
JUAL KOSONG
|
-2.6%
|
✔
| 94 |
06-06
| 16.75 |
BELI
|
-5.6%
|
❌
| 100 |
18-05
| 16.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.