25-04
| 19.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
22-04
| 19.00 |
BELI
|
+1.8%
|
✔
| 118 |
11-04
| 19.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 115 |
26-03
| 20.18 |
BELI
|
-2.2%
|
❌
| 117 |
14-03
| 20.16 |
JUAL
|
+0.1%
|
❌
| 118 |
23-02
| 19.87 |
BELI
|
+1.5%
|
✔
| 116 |
20-02
| 19.57 |
JUAL
|
+1.5%
|
❌
| 116 |
22-01
| 19.24 |
BELI
|
+1.7%
|
✔
| 115 |
03-01
| 19.15 |
JUAL
|
+0.5%
|
❌
| 115 |
14-11
| 17.05 |
BELI
|
+12.3%
|
✔
👍
| 102 |
10-11
| 16.84 |
JUAL
|
+1.2%
|
❌
| 102 |
02-11
| 16.39 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 19.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 167 |
22-04
| 19.00 |
BELI
|
+1.8%
|
✔
| 165 |
11-04
| 19.74 |
JUAL KOSONG
|
-3.7%
|
✔
| 159 |
26-03
| 20.18 |
BELI
|
-2.2%
|
❌
| 163 |
14-03
| 20.16 |
JUAL
|
+0.1%
|
❌
| 164 |
23-02
| 19.87 |
BELI
|
+1.5%
|
✔
| 161 |
20-02
| 19.57 |
JUAL
|
+1.5%
|
❌
| 162 |
22-01
| 19.24 |
BELI
|
+1.7%
|
✔
| 159 |
03-01
| 19.15 |
JUAL
|
+0.5%
|
❌
| 159 |
14-11
| 17.05 |
BELI
|
+12.3%
|
✔
👍
| 142 |
10-11
| 16.84 |
JUAL
|
+1.2%
|
❌
| 142 |
02-11
| 16.39 |
BELI
|
+2.7%
|
✔
| 139 |
27-10
| 16.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 141 |
24-10
| 16.53 |
BELI
|
-1.9%
|
❌
| 144 |
19-10
| 16.85 |
JUAL KOSONG
|
-1.9%
|
✔
| 142 |
06-10
| 16.84 |
BELI
|
0.0%
|
✔
| 142 |
03-10
| 16.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 142 |
29-09
| 17.12 |
BELI
|
-1.4%
|
❌
| 145 |
06-09
| 17.92 |
JUAL KOSONG
|
-4.4%
|
✔
| 139 |
21-08
| 17.52 |
BELI
|
+2.3%
|
✔
| 136 |
01-08
| 18.48 |
JUAL
|
-5.2%
|
✔
| 136 |
11-07
| 17.97 |
BELI
|
+2.8%
|
✔
| 133 |
06-07
| 17.78 |
JUAL
|
+1.1%
|
❌
| 133 |
29-06
| 17.65 |
BELI
|
+0.7%
|
✔
| 132 |
19-06
| 17.74 |
JUAL
|
-0.5%
|
✔
| 132 |
26-05
| 16.65 |
BELI
|
+6.5%
|
✔
| 125 |
24-05
| 16.48 |
JUAL
|
+1.1%
|
❌
| 125 |
18-05
| 16.62 |
BELI
|
-0.9%
|
❌
| 126 |
09-05
| 16.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
03-05
| 16.70 |
BELI
|
-0.6%
|
❌
| 128 |
20-04
| 16.71 |
JUAL
|
0.0%
|
✔
| 128 |
11-04
| 16.66 |
BELI
|
+0.3%
|
✔
| 128 |
05-04
| 16.56 |
JUAL
|
+0.6%
|
❌
| 128 |
29-03
| 16.39 |
BELI
|
+1.0%
|
✔
| 127 |
24-03
| 16.03 |
JUAL KOSONG
|
+2.2%
|
❌
| 130 |
16-03
| 16.06 |
BELI
|
-0.2%
|
❌
| 131 |
10-03
| 15.96 |
JUAL KOSONG
|
+0.6%
|
❌
| 132 |
03-03
| 16.54 |
BELI
|
-3.5%
|
❌
| 137 |
07-02
| 17.01 |
JUAL
|
-2.7%
|
✔
| 137 |
23-01
| 16.44 |
BELI
|
+3.5%
|
✔
| 133 |
19-01
| 16.16 |
JUAL
|
+1.8%
|
❌
| 133 |
17-01
| 16.48 |
BELI
|
-2.0%
|
❌
| 136 |
13-01
| 16.31 |
JUAL
|
+1.0%
|
❌
| 136 |
02-01
| 15.87 |
BELI
|
+2.8%
|
✔
| 133 |
27-12
| 15.75 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
21-12
| 15.86 |
BELI
|
-0.7%
|
❌
| 135 |
15-12
| 16.28 |
JUAL KOSONG
|
-2.6%
|
✔
| 132 |
21-11
| 16.07 |
BELI
|
+1.3%
|
✔
| 131 |
17-11
| 16.14 |
JUAL
|
-0.4%
|
✔
| 131 |
07-11
| 15.17 |
BELI
|
+6.4%
|
✔
| 124 |
03-11
| 15.05 |
JUAL
|
+0.8%
|
❌
| 124 |
17-10
| 14.42 |
BELI
|
+4.4%
|
✔
| 119 |
07-10
| 14.83 |
JUAL KOSONG
|
-2.8%
|
✔
| 116 |
28-09
| 14.61 |
BELI
|
+1.5%
|
✔
| 115 |
23-09
| 14.74 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
21-09
| 15.41 |
BELI
|
-4.4%
|
❌
| 119 |
13-09
| 16.42 |
JUAL KOSONG
|
-6.2%
|
✔
| 113 |
08-09
| 16.05 |
BELI
|
+2.3%
|
✔
| 111 |
19-08
| 17.11 |
JUAL
|
-6.2%
|
✔
| 111 |
10-08
| 16.85 |
BELI
|
+1.6%
|
✔
| 109 |
05-08
| 16.67 |
JUAL
|
+1.1%
|
❌
| 109 |
28-07
| 16.17 |
BELI
|
+3.0%
|
✔
| 106 |
25-07
| 15.92 |
JUAL
|
+1.6%
|
❌
| 107 |
18-07
| 15.53 |
BELI
|
+2.5%
|
✔
| 104 |
05-07
| 15.34 |
JUAL
|
+1.2%
|
❌
| 104 |
20-06
| 14.77 |
BELI
|
+3.9%
|
✔
| 100 |
09-06
| 16.22 |
JUAL
|
-9.0%
|
✔
| 101 |
26-05
| 15.91 |
BELI
|
+2.0%
|
✔
| 99 |
18-05
| 16.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
13-05
| 16.15 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.