03-05
| 15.26 |
BELI
|
+2.0%
|
✔
| 110 |
25-04
| 15.15 |
JUAL
|
+0.7%
|
❌
| 110 |
23-04
| 15.19 |
BELI
|
-0.3%
|
❌
| 111 |
09-04
| 15.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
16-02
| 14.63 |
BELI
|
+3.3%
|
✔
| 108 |
08-02
| 14.45 |
JUAL
|
+1.2%
|
❌
| 108 |
24-01
| 14.21 |
BELI
|
+1.7%
|
✔
| 107 |
28-12
| 14.22 |
JUAL
|
0.0%
|
✔
| 107 |
13-11
| 13.26 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 15.26 |
BELI
|
+2.0%
|
✔
| 138 |
25-04
| 15.15 |
JUAL
|
+0.7%
|
❌
| 138 |
23-04
| 15.19 |
BELI
|
-0.3%
|
❌
| 138 |
09-04
| 15.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
16-02
| 14.63 |
BELI
|
+3.3%
|
✔
| 135 |
08-02
| 14.45 |
JUAL
|
+1.2%
|
❌
| 136 |
24-01
| 14.21 |
BELI
|
+1.7%
|
✔
| 134 |
28-12
| 14.22 |
JUAL
|
0.0%
|
✔
| 134 |
13-11
| 13.26 |
BELI
|
+7.2%
|
✔
| 125 |
06-11
| 13.17 |
JUAL
|
+0.7%
|
❌
| 125 |
31-10
| 12.84 |
BELI
|
+2.6%
|
✔
| 122 |
18-10
| 13.26 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
05-10
| 13.13 |
BELI
|
+1.0%
|
✔
| 118 |
21-09
| 13.54 |
JUAL
|
-3.0%
|
✔
| 118 |
20-09
| 13.67 |
BELI
|
-0.9%
|
❌
| 119 |
12-09
| 13.52 |
JUAL
|
+1.1%
|
❌
| 120 |
28-08
| 13.50 |
BELI
|
+0.1%
|
✔
| 120 |
24-08
| 13.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 121 |
22-08
| 13.36 |
BELI
|
+0.2%
|
✔
| 121 |
01-08
| 13.85 |
JUAL
|
-3.5%
|
✔
| 121 |
30-06
| 13.58 |
BELI
|
+2.0%
|
✔
| 119 |
19-06
| 13.69 |
JUAL
|
-0.8%
|
✔
| 119 |
13-06
| 13.71 |
BELI
|
-0.1%
|
❌
| 120 |
24-05
| 13.62 |
JUAL
|
+0.7%
|
❌
| 120 |
18-05
| 13.78 |
BELI
|
-1.2%
|
❌
| 121 |
10-05
| 13.69 |
JUAL
|
+0.7%
|
❌
| 122 |
21-03
| 12.93 |
BELI
|
+5.8%
|
✔
| 115 |
13-03
| 13.05 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
03-03
| 13.41 |
BELI
|
-2.7%
|
❌
| 118 |
24-02
| 13.23 |
JUAL KOSONG
|
+1.3%
|
❌
| 120 |
03-02
| 13.28 |
BELI
|
-0.3%
|
❌
| 121 |
01-02
| 13.14 |
JUAL
|
+1.0%
|
❌
| 121 |
23-01
| 13.17 |
BELI
|
-0.2%
|
❌
| 121 |
19-01
| 13.16 |
JUAL
|
0.0%
|
❌
| 121 |
03-01
| 12.48 |
BELI
|
+5.5%
|
✔
| 115 |
30-12
| 12.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 117 |
21-12
| 12.37 |
BELI
|
-0.4%
|
❌
| 118 |
06-12
| 12.74 |
JUAL
|
-2.9%
|
✔
| 118 |
26-10
| 11.77 |
BELI
|
+8.2%
|
✔
| 109 |
19-10
| 11.53 |
JUAL
|
+2.1%
|
❌
| 109 |
17-10
| 11.40 |
BELI
|
+1.2%
|
✔
| 108 |
06-10
| 11.54 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
03-10
| 11.27 |
BELI
|
+2.4%
|
✔
| 105 |
13-09
| 12.30 |
JUAL
|
-8.3%
|
✔
| 105 |
09-09
| 12.10 |
BELI
|
+1.6%
|
✔
| 104 |
22-08
| 12.65 |
JUAL KOSONG
|
-4.3%
|
✔
| 100 |
10-08
| 12.73 |
BELI
|
-0.6%
|
❌
| 101 |
05-08
| 12.63 |
JUAL
|
+0.8%
|
❌
| 101 |
18-07
| 12.07 |
BELI
|
+4.6%
|
✔
| 97 |
14-07
| 11.91 |
JUAL
|
+1.4%
|
❌
| 97 |
20-06
| 11.73 |
BELI
|
+1.5%
|
✔
| 95 |
09-06
| 12.52 |
JUAL
|
-6.3%
|
✔
| 96 |
06-06
| 12.78 |
BELI
|
-2.0%
|
❌
| 98 |
31-05
| 12.77 |
JUAL
|
0.0%
|
❌
| 98 |
27-05
| 12.65 |
BELI
|
+0.9%
|
✔
| 97 |
19-05
| 12.26 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
11-05
| 12.15 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.