03-05
| 13.43 |
BELI
|
+1.1%
|
✔
| 105 |
25-03
| 13.40 |
JUAL
|
+0.2%
|
❌
| 106 |
20-03
| 13.22 |
BELI
|
+1.4%
|
✔
| 104 |
15-03
| 13.11 |
JUAL
|
+0.9%
|
❌
| 104 |
12-03
| 13.18 |
BELI
|
-0.6%
|
❌
| 105 |
29-02
| 12.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
26-02
| 13.07 |
BELI
|
-0.9%
|
❌
| 109 |
13-02
| 13.20 |
JUAL
|
-1.0%
|
✔
| 109 |
19-01
| 12.38 |
BELI
|
+6.6%
|
✔
| 102 |
17-01
| 12.18 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
08-01
| 12.05 |
BELI
|
+1.1%
|
✔
| 103 |
27-12
| 12.26 |
JUAL
|
-1.7%
|
✔
| 104 |
29-11
| 11.79 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 13.43 |
BELI
|
+1.1%
|
✔
| 107 |
25-03
| 13.40 |
JUAL
|
+0.2%
|
❌
| 108 |
20-03
| 13.22 |
BELI
|
+1.4%
|
✔
| 106 |
15-03
| 13.11 |
JUAL
|
+0.9%
|
❌
| 106 |
12-03
| 13.18 |
BELI
|
-0.6%
|
❌
| 107 |
29-02
| 12.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
26-02
| 13.07 |
BELI
|
-0.9%
|
❌
| 111 |
13-02
| 13.20 |
JUAL
|
-1.0%
|
✔
| 111 |
19-01
| 12.38 |
BELI
|
+6.6%
|
✔
| 104 |
17-01
| 12.18 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
08-01
| 12.05 |
BELI
|
+1.1%
|
✔
| 105 |
27-12
| 12.26 |
JUAL
|
-1.7%
|
✔
| 106 |
29-11
| 11.79 |
BELI
|
+3.9%
|
✔
| 102 |
24-11
| 11.70 |
JUAL
|
+0.8%
|
❌
| 102 |
01-11
| 10.81 |
BELI
|
+8.2%
|
✔
| 94 |
23-10
| 10.80 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
10-10
| 11.42 |
BELI
|
-5.4%
|
❌
| 100 |
05-10
| 11.12 |
JUAL KOSONG
|
+2.7%
|
❌
| 104 |
21-08
| 11.06 |
BELI
|
+0.5%
|
✔
| 103 |
04-08
| 11.62 |
JUAL
|
-4.8%
|
✔
| 104 |
11-07
| 11.28 |
BELI
|
+3.0%
|
✔
| 101 |
06-07
| 11.19 |
JUAL KOSONG
|
+0.9%
|
❌
| 102 |
04-07
| 11.46 |
BELI
|
-2.4%
|
❌
| 105 |
21-06
| 11.20 |
JUAL
|
+2.3%
|
❌
| 105 |
01-06
| 10.94 |
BELI
|
+2.4%
|
✔
| 103 |
24-05
| 10.54 |
JUAL
|
+3.8%
|
❌
| 103 |
05-05
| 10.06 |
BELI
|
+4.8%
|
✔
| 98 |
02-05
| 10.17 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
14-04
| 10.38 |
BELI
|
-2.1%
|
❌
| 100 |
03-04
| 10.62 |
JUAL
|
-2.2%
|
✔
| 100 |
30-03
| 10.50 |
BELI
|
+1.1%
|
✔
| 99 |
28-03
| 10.30 |
JUAL KOSONG
|
+1.9%
|
❌
| 101 |
16-03
| 10.19 |
BELI
|
+1.1%
|
✔
| 100 |
13-03
| 10.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
03-03
| 10.48 |
BELI
|
-3.9%
|
❌
| 106 |
21-02
| 10.38 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
14-02
| 10.66 |
BELI
|
-2.6%
|
❌
| 111 |
10-02
| 10.55 |
JUAL
|
+1.0%
|
❌
| 111 |
26-01
| 10.33 |
BELI
|
+2.1%
|
✔
| 109 |
19-01
| 9.89 |
JUAL
|
+4.5%
|
❌
| 109 |
29-12
| 9.35 |
BELI
|
+5.7%
|
✔
| 104 |
16-12
| 9.52 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
13-12
| 9.95 |
BELI
|
-4.4%
|
❌
| 107 |
29-11
| 9.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
24-11
| 9.90 |
BELI
|
-1.1%
|
❌
| 111 |
17-11
| 9.95 |
JUAL
|
-0.5%
|
✔
| 111 |
08-11
| 9.50 |
BELI
|
+4.8%
|
✔
| 106 |
02-11
| 9.77 |
JUAL
|
-2.7%
|
✔
| 106 |
26-10
| 9.76 |
BELI
|
+0.1%
|
✔
| 106 |
24-10
| 9.58 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
20-10
| 9.76 |
BELI
|
-1.8%
|
❌
| 111 |
07-10
| 10.11 |
JUAL
|
-3.5%
|
✔
| 111 |
28-09
| 10.09 |
BELI
|
+0.2%
|
✔
| 111 |
23-09
| 9.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
21-09
| 10.35 |
BELI
|
-3.9%
|
❌
| 118 |
14-09
| 10.76 |
JUAL KOSONG
|
-3.7%
|
✔
| 114 |
08-09
| 10.79 |
BELI
|
-0.3%
|
❌
| 114 |
29-08
| 11.05 |
JUAL KOSONG
|
-2.4%
|
✔
| 112 |
25-08
| 11.41 |
BELI
|
-3.1%
|
❌
| 116 |
17-08
| 11.69 |
JUAL
|
-2.4%
|
✔
| 116 |
28-07
| 10.88 |
BELI
|
+7.5%
|
✔
| 108 |
25-07
| 10.91 |
JUAL
|
-0.3%
|
✔
| 109 |
18-07
| 10.65 |
BELI
|
+2.5%
|
✔
| 106 |
11-07
| 10.66 |
JUAL
|
-0.1%
|
✔
| 106 |
07-07
| 10.70 |
BELI
|
-0.3%
|
❌
| 107 |
28-06
| 10.48 |
JUAL
|
+2.1%
|
❌
| 107 |
15-06
| 9.97 |
BELI
|
+5.2%
|
✔
| 102 |
10-06
| 10.61 |
JUAL
|
-6.0%
|
✔
| 102 |
07-06
| 10.75 |
BELI
|
-1.4%
|
❌
| 104 |
01-06
| 10.53 |
JUAL KOSONG
|
+2.1%
|
❌
| 106 |
26-05
| 10.10 |
BELI
|
+4.2%
|
✔
| 102 |
18-05
| 10.34 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
13-05
| 10.28 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.