26-04
| 399.16 |
BELI
|
+0.3%
|
| 94 |
17-04
| 387.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 97 |
12-04
| 394.00 |
BELI
|
-1.6%
|
❌
| 99 |
04-04
| 392.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
28-03
| 398.76 |
BELI
|
-1.6%
|
❌
| 102 |
15-03
| 395.10 |
JUAL
|
+0.9%
|
❌
| 102 |
01-03
| 388.95 |
BELI
|
+1.6%
|
✔
| 101 |
28-02
| 388.50 |
JUAL
|
+0.1%
|
❌
| 101 |
15-02
| 381.77 |
BELI
|
+1.8%
|
✔
| 99 |
13-02
| 378.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
26-01
| 379.35 |
BELI
|
-0.2%
|
❌
| 101 |
19-01
| 377.73 |
JUAL
|
+0.4%
|
❌
| 101 |
10-01
| 382.53 |
BELI
|
-1.3%
|
❌
| 102 |
05-01
| 379.15 |
JUAL
|
+0.9%
|
❌
| 102 |
24-11
| 361.95 |
BELI
|
+4.8%
|
✔
| 98 |
03-11
| 356.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 399.16 |
BELI
|
+0.3%
|
| 114 |
17-04
| 387.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 118 |
12-04
| 394.00 |
BELI
|
-1.6%
|
❌
| 120 |
04-04
| 392.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
28-03
| 398.76 |
BELI
|
-1.6%
|
❌
| 123 |
15-03
| 395.10 |
JUAL
|
+0.9%
|
❌
| 124 |
01-03
| 388.95 |
BELI
|
+1.6%
|
✔
| 122 |
28-02
| 388.50 |
JUAL
|
+0.1%
|
❌
| 122 |
15-02
| 381.77 |
BELI
|
+1.8%
|
✔
| 120 |
13-02
| 378.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 122 |
26-01
| 379.35 |
BELI
|
-0.2%
|
❌
| 122 |
19-01
| 377.73 |
JUAL
|
+0.4%
|
❌
| 122 |
10-01
| 382.53 |
BELI
|
-1.3%
|
❌
| 124 |
05-01
| 379.15 |
JUAL
|
+0.9%
|
❌
| 124 |
24-11
| 361.95 |
BELI
|
+4.8%
|
✔
| 119 |
03-11
| 356.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 121 |
25-10
| 361.45 |
BELI
|
-1.5%
|
❌
| 123 |
16-10
| 376.83 |
JUAL
|
-4.1%
|
✔
| 123 |
10-10
| 372.10 |
BELI
|
+1.3%
|
✔
| 122 |
02-10
| 368.99 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
25-09
| 371.95 |
BELI
|
-0.8%
|
❌
| 125 |
21-09
| 375.23 |
JUAL KOSONG
|
-0.9%
|
✔
| 124 |
14-09
| 378.02 |
BELI
|
-0.7%
|
❌
| 125 |
31-08
| 374.65 |
JUAL
|
+0.9%
|
❌
| 126 |
22-08
| 373.05 |
BELI
|
+0.4%
|
✔
| 125 |
14-08
| 375.25 |
JUAL
|
-0.6%
|
✔
| 125 |
08-08
| 363.89 |
BELI
|
+3.1%
|
✔
| 122 |
03-08
| 362.70 |
JUAL
|
+0.3%
|
❌
| 122 |
12-07
| 351.85 |
BELI
|
+3.1%
|
✔
| 119 |
06-07
| 358.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 117 |
30-06
| 362.74 |
BELI
|
-1.0%
|
❌
| 118 |
20-06
| 366.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 117 |
16-06
| 372.65 |
BELI
|
-1.7%
|
❌
| 120 |
09-06
| 371.04 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
06-06
| 375.92 |
BELI
|
-1.3%
|
❌
| 123 |
31-05
| 369.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 125 |
26-05
| 374.41 |
BELI
|
-1.4%
|
❌
| 128 |
24-05
| 376.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 127 |
19-05
| 383.25 |
BELI
|
-1.7%
|
❌
| 130 |
17-05
| 377.80 |
JUAL
|
+1.4%
|
❌
| 130 |
03-05
| 375.75 |
BELI
|
+0.5%
|
✔
| 130 |
26-04
| 373.45 |
JUAL
|
+0.6%
|
❌
| 130 |
25-04
| 380.03 |
BELI
|
-1.7%
|
❌
| 132 |
18-04
| 374.00 |
JUAL
|
+1.6%
|
❌
| 132 |
27-03
| 350.14 |
BELI
|
+6.8%
|
✔
| 124 |
07-03
| 341.40 |
JUAL KOSONG
|
+2.6%
|
❌
| 128 |
03-03
| 342.95 |
BELI
|
-0.5%
|
❌
| 129 |
24-02
| 348.24 |
JUAL
|
-1.5%
|
✔
| 129 |
06-02
| 338.98 |
BELI
|
+2.7%
|
✔
| 126 |
31-01
| 341.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 125 |
29-12
| 343.59 |
BELI
|
-0.6%
|
❌
| 126 |
15-12
| 348.19 |
JUAL KOSONG
|
-1.3%
|
✔
| 125 |
09-12
| 349.20 |
BELI
|
-0.3%
|
❌
| 126 |
06-12
| 345.45 |
JUAL
|
+1.1%
|
❌
| 126 |
21-11
| 340.63 |
BELI
|
+1.4%
|
✔
| 124 |
16-11
| 336.40 |
JUAL
|
+1.3%
|
❌
| 125 |
28-10
| 330.56 |
BELI
|
+1.8%
|
✔
| 123 |
19-10
| 326.32 |
JUAL
|
+1.3%
|
❌
| 123 |
17-10
| 326.00 |
BELI
|
+0.1%
|
✔
| 123 |
06-10
| 324.55 |
JUAL
|
+0.4%
|
❌
| 123 |
28-09
| 315.07 |
BELI
|
+3.0%
|
✔
| 120 |
14-09
| 336.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 113 |
02-09
| 332.46 |
BELI
|
+1.1%
|
✔
| 112 |
29-08
| 341.66 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
19-08
| 347.55 |
BELI
|
-1.7%
|
❌
| 111 |
29-07
| 360.15 |
JUAL
|
-3.5%
|
✔
| 112 |
19-07
| 361.32 |
BELI
|
-0.3%
|
❌
| 112 |
13-07
| 356.08 |
JUAL
|
+1.5%
|
❌
| 112 |
20-06
| 331.21 |
BELI
|
+7.5%
|
✔
| 105 |
01-06
| 352.29 |
JUAL KOSONG
|
-6.0%
|
✔
| 99 |
24-05
| 351.51 |
BELI
|
+0.2%
|
✔
| 99 |
18-05
| 348.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
13-05
| 346.30 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.