24-04
| 16.36 |
JUAL
|
0.0%
|
| 121 |
17-04
| 16.02 |
BELI
|
+2.1%
|
✔
| 119 |
03-04
| 15.90 |
JUAL
|
+0.8%
|
❌
| 119 |
28-03
| 15.93 |
BELI
|
-0.2%
|
❌
| 119 |
26-03
| 16.04 |
JUAL
|
-0.7%
|
✔
| 120 |
21-03
| 16.34 |
BELI
|
-1.8%
|
❌
| 122 |
18-03
| 16.08 |
JUAL
|
+1.6%
|
❌
| 122 |
07-03
| 15.48 |
BELI
|
+3.9%
|
✔
| 118 |
28-02
| 15.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 121 |
21-02
| 15.08 |
BELI
|
+0.3%
|
✔
| 121 |
07-02
| 16.02 |
JUAL KOSONG
|
-5.9%
|
✔
| 115 |
05-02
| 16.38 |
BELI
|
-2.2%
|
❌
| 118 |
30-01
| 16.38 |
JUAL
|
0.0%
|
❌
| 118 |
25-01
| 16.27 |
BELI
|
+0.7%
|
✔
| 117 |
23-01
| 16.11 |
JUAL
|
+1.0%
|
❌
| 117 |
04-01
| 15.84 |
BELI
|
+1.7%
|
✔
| 116 |
29-12
| 15.74 |
JUAL
|
+0.6%
|
❌
| 116 |
14-12
| 14.70 |
BELI
|
+7.1%
|
✔
| 108 |
07-12
| 14.44 |
JUAL
|
+1.8%
|
❌
| 108 |
04-12
| 14.62 |
BELI
|
-1.2%
|
❌
| 110 |
30-11
| 14.40 |
JUAL
|
+1.5%
|
❌
| 110 |
23-11
| 14.47 |
BELI
|
-0.5%
|
❌
| 111 |
16-11
| 14.68 |
JUAL
|
-1.4%
|
✔
| 111 |
27-10
| 13.18 |
BELI
|
+11.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 16.36 |
JUAL
|
0.0%
|
| 225 |
17-04
| 16.02 |
BELI
|
+2.1%
|
✔
| 220 |
03-04
| 15.90 |
JUAL
|
+0.8%
|
❌
| 221 |
28-03
| 15.93 |
BELI
|
-0.2%
|
❌
| 221 |
26-03
| 16.04 |
JUAL
|
-0.7%
|
✔
| 222 |
21-03
| 16.34 |
BELI
|
-1.8%
|
❌
| 226 |
18-03
| 16.08 |
JUAL
|
+1.6%
|
❌
| 227 |
07-03
| 15.48 |
BELI
|
+3.9%
|
✔
| 218 |
28-02
| 15.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 224 |
21-02
| 15.08 |
BELI
|
+0.3%
|
✔
| 224 |
07-02
| 16.02 |
JUAL KOSONG
|
-5.9%
|
✔
| 213 |
05-02
| 16.38 |
BELI
|
-2.2%
|
❌
| 218 |
30-01
| 16.38 |
JUAL
|
0.0%
|
❌
| 218 |
25-01
| 16.27 |
BELI
|
+0.7%
|
✔
| 217 |
23-01
| 16.11 |
JUAL
|
+1.0%
|
❌
| 218 |
04-01
| 15.84 |
BELI
|
+1.7%
|
✔
| 214 |
29-12
| 15.74 |
JUAL
|
+0.6%
|
❌
| 215 |
14-12
| 14.70 |
BELI
|
+7.1%
|
✔
| 201 |
07-12
| 14.44 |
JUAL
|
+1.8%
|
❌
| 201 |
04-12
| 14.62 |
BELI
|
-1.2%
|
❌
| 204 |
30-11
| 14.40 |
JUAL
|
+1.5%
|
❌
| 204 |
23-11
| 14.47 |
BELI
|
-0.5%
|
❌
| 205 |
16-11
| 14.68 |
JUAL
|
-1.4%
|
✔
| 206 |
27-10
| 13.18 |
BELI
|
+11.4%
|
✔
👍
| 185 |
09-10
| 13.86 |
JUAL KOSONG
|
-4.9%
|
✔
| 177 |
02-10
| 14.30 |
BELI
|
-3.1%
|
❌
| 183 |
15-09
| 14.52 |
JUAL
|
-1.5%
|
✔
| 183 |
12-09
| 14.56 |
BELI
|
-0.3%
|
❌
| 184 |
31-08
| 14.59 |
JUAL
|
-0.2%
|
✔
| 184 |
23-08
| 14.42 |
BELI
|
+1.2%
|
✔
| 183 |
21-08
| 14.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 186 |
10-08
| 14.46 |
BELI
|
-1.9%
|
❌
| 190 |
24-07
| 15.72 |
JUAL
|
-8.0%
|
✔
| 191 |
12-07
| 14.17 |
BELI
|
+10.9%
|
✔
👍
| 172 |
06-07
| 14.18 |
JUAL KOSONG
|
-0.1%
|
✔
| 173 |
28-06
| 13.67 |
BELI
|
+3.7%
|
✔
| 167 |
12-06
| 14.67 |
JUAL
|
-6.8%
|
✔
| 167 |
01-06
| 14.08 |
BELI
|
+4.2%
|
✔
| 161 |
25-05
| 13.63 |
JUAL
|
+3.3%
|
❌
| 161 |
22-05
| 13.63 |
BELI
|
0.0%
|
❌
| 161 |
18-05
| 13.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 163 |
15-05
| 13.62 |
BELI
|
-0.8%
|
❌
| 165 |
04-05
| 13.92 |
JUAL
|
-2.2%
|
✔
| 165 |
25-04
| 13.48 |
BELI
|
+3.3%
|
✔
| 160 |
20-04
| 13.68 |
JUAL
|
-1.5%
|
✔
| 160 |
30-03
| 12.37 |
BELI
|
+10.6%
|
✔
👍
| 145 |
23-03
| 12.56 |
JUAL KOSONG
|
-1.5%
|
✔
| 143 |
21-03
| 13.11 |
BELI
|
-4.2%
|
❌
| 150 |
08-03
| 13.61 |
JUAL
|
-3.7%
|
✔
| 150 |
23-02
| 12.72 |
BELI
|
+6.9%
|
✔
| 141 |
06-02
| 12.89 |
JUAL
|
-1.3%
|
✔
| 141 |
02-02
| 13.02 |
BELI
|
-1.0%
|
❌
| 143 |
25-01
| 12.95 |
JUAL
|
+0.6%
|
❌
| 143 |
23-01
| 12.94 |
BELI
|
+0.1%
|
✔
| 143 |
13-01
| 12.62 |
JUAL
|
+2.5%
|
❌
| 143 |
23-12
| 12.32 |
BELI
|
+2.4%
|
✔
| 140 |
16-12
| 12.53 |
JUAL
|
-1.7%
|
✔
| 140 |
09-12
| 12.63 |
BELI
|
-0.8%
|
❌
| 142 |
30-11
| 12.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 141 |
24-11
| 12.79 |
BELI
|
-0.6%
|
❌
| 142 |
17-11
| 12.71 |
JUAL
|
+0.6%
|
❌
| 142 |
04-11
| 12.89 |
BELI
|
-1.4%
|
❌
| 145 |
02-11
| 12.97 |
JUAL
|
-0.6%
|
✔
| 145 |
25-10
| 12.64 |
BELI
|
+2.6%
|
✔
| 142 |
19-10
| 12.41 |
JUAL
|
+1.9%
|
❌
| 142 |
13-10
| 12.36 |
BELI
|
+0.4%
|
✔
| 141 |
10-10
| 12.16 |
JUAL KOSONG
|
+1.6%
|
❌
| 144 |
30-09
| 12.09 |
BELI
|
+0.6%
|
✔
| 144 |
20-09
| 13.12 |
JUAL KOSONG
|
-7.8%
|
✔
| 134 |
16-09
| 13.03 |
BELI
|
+0.6%
|
✔
| 133 |
01-09
| 14.40 |
JUAL KOSONG
|
-9.5%
|
✔
| 122 |
29-08
| 14.50 |
BELI
|
-0.7%
|
❌
| 123 |
19-08
| 15.05 |
JUAL
|
-3.6%
|
✔
| 123 |
26-07
| 13.88 |
BELI
|
+8.4%
|
✔
| 114 |
21-07
| 13.89 |
JUAL
|
0.0%
|
✔
| 114 |
15-07
| 13.59 |
BELI
|
+2.2%
|
✔
| 112 |
30-06
| 13.17 |
JUAL
|
+3.1%
|
❌
| 112 |
28-06
| 13.44 |
BELI
|
-2.0%
|
❌
| 114 |
23-06
| 13.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
17-06
| 12.53 |
BELI
|
+7.4%
|
✔
| 107 |
08-06
| 13.57 |
JUAL
|
-7.7%
|
✔
| 107 |
26-05
| 13.09 |
BELI
|
+3.7%
|
✔
| 104 |
19-05
| 12.99 |
JUAL
|
+0.8%
|
❌
| 104 |
13-05
| 12.56 |
BELI
|
+3.4%
|
✔
| 100 |
06-05
| 12.63 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
04-05
| 12.54 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.