25-04
| 115.71 |
JUAL
|
-0.2%
|
✔
| 112 |
22-04
| 114.78 |
BELI
|
+0.8%
|
✔
| 112 |
03-04
| 115.36 |
JUAL
|
-0.5%
|
✔
| 112 |
27-03
| 115.88 |
BELI
|
-0.4%
|
❌
| 113 |
25-03
| 115.14 |
JUAL
|
+0.6%
|
❌
| 113 |
24-01
| 106.85 |
BELI
|
+7.8%
|
✔
| 105 |
11-01
| 106.28 |
JUAL
|
+0.5%
|
❌
| 105 |
08-11
| 101.00 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 115.71 |
JUAL
|
-0.2%
|
✔
| 133 |
22-04
| 114.78 |
BELI
|
+0.8%
|
✔
| 132 |
03-04
| 115.36 |
JUAL
|
-0.5%
|
✔
| 132 |
27-03
| 115.88 |
BELI
|
-0.4%
|
❌
| 133 |
25-03
| 115.14 |
JUAL
|
+0.6%
|
❌
| 133 |
24-01
| 106.85 |
BELI
|
+7.8%
|
✔
| 124 |
11-01
| 106.28 |
JUAL
|
+0.5%
|
❌
| 124 |
08-11
| 101.00 |
BELI
|
+5.2%
|
✔
| 118 |
06-11
| 100.50 |
JUAL
|
+0.5%
|
❌
| 118 |
25-10
| 99.95 |
BELI
|
+0.6%
|
✔
| 118 |
13-10
| 102.89 |
JUAL
|
-2.9%
|
✔
| 118 |
10-10
| 101.84 |
BELI
|
+1.0%
|
✔
| 117 |
03-10
| 100.68 |
JUAL KOSONG
|
+1.2%
|
❌
| 118 |
29-09
| 101.96 |
BELI
|
-1.3%
|
❌
| 120 |
26-09
| 101.32 |
JUAL KOSONG
|
+0.6%
|
❌
| 121 |
08-09
| 102.74 |
BELI
|
-1.4%
|
❌
| 124 |
06-09
| 102.18 |
JUAL
|
+0.5%
|
❌
| 124 |
21-08
| 101.22 |
BELI
|
+0.9%
|
✔
| 123 |
02-08
| 102.50 |
JUAL
|
-1.2%
|
✔
| 123 |
28-07
| 104.38 |
BELI
|
-1.8%
|
❌
| 125 |
26-07
| 102.30 |
JUAL
|
+2.0%
|
❌
| 126 |
24-07
| 103.14 |
BELI
|
-0.8%
|
❌
| 127 |
19-07
| 102.26 |
JUAL
|
+0.9%
|
❌
| 127 |
11-07
| 100.26 |
BELI
|
+2.0%
|
✔
| 125 |
20-06
| 102.88 |
JUAL KOSONG
|
-2.5%
|
✔
| 122 |
13-06
| 103.24 |
BELI
|
-0.3%
|
❌
| 123 |
23-05
| 104.51 |
JUAL
|
-1.2%
|
✔
| 123 |
16-05
| 103.98 |
BELI
|
+0.5%
|
✔
| 122 |
10-05
| 103.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 123 |
08-05
| 103.83 |
BELI
|
-0.2%
|
❌
| 124 |
02-05
| 102.95 |
JUAL
|
+0.9%
|
❌
| 124 |
21-03
| 97.30 |
BELI
|
+5.8%
|
✔
| 117 |
13-03
| 97.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
03-02
| 97.65 |
BELI
|
-0.4%
|
❌
| 119 |
19-01
| 98.48 |
JUAL
|
-0.8%
|
✔
| 119 |
09-01
| 97.11 |
BELI
|
+1.4%
|
✔
| 117 |
30-12
| 92.99 |
JUAL KOSONG
|
+4.4%
|
❌
| 123 |
21-12
| 93.22 |
BELI
|
-0.2%
|
❌
| 124 |
15-12
| 94.67 |
JUAL
|
-1.5%
|
✔
| 124 |
13-10
| 84.68 |
BELI
|
+11.8%
|
✔
👍
| 111 |
06-10
| 86.03 |
JUAL
|
-1.6%
|
✔
| 111 |
28-09
| 84.09 |
BELI
|
+2.3%
|
✔
| 109 |
23-09
| 85.74 |
JUAL KOSONG
|
-1.9%
|
✔
| 107 |
21-09
| 87.28 |
BELI
|
-1.8%
|
❌
| 110 |
14-09
| 89.16 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
09-09
| 88.69 |
BELI
|
+0.5%
|
✔
| 107 |
22-08
| 92.17 |
JUAL
|
-3.8%
|
✔
| 107 |
19-07
| 88.35 |
BELI
|
+4.3%
|
✔
| 103 |
14-07
| 87.02 |
JUAL
|
+1.5%
|
❌
| 103 |
07-07
| 87.64 |
BELI
|
-0.7%
|
❌
| 104 |
05-07
| 86.65 |
JUAL
|
+1.1%
|
❌
| 104 |
24-06
| 85.62 |
BELI
|
+1.2%
|
✔
| 103 |
08-06
| 91.99 |
JUAL
|
-6.9%
|
✔
| 103 |
23-05
| 90.42 |
BELI
|
+1.7%
|
✔
| 102 |
19-05
| 89.42 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
11-05
| 88.37 |
BELI
|
+1.2%
|
✔
| 102 |
05-05
| 90.97 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.