25-04
| 79.63 |
JUAL
|
+0.2%
|
❌
| 109 |
17-04
| 78.39 |
BELI
|
+1.6%
|
✔
| 107 |
02-04
| 80.28 |
JUAL KOSONG
|
-2.4%
|
✔
| 105 |
27-03
| 81.05 |
BELI
|
-1.0%
|
❌
| 106 |
25-03
| 80.41 |
JUAL
|
+0.8%
|
❌
| 106 |
07-03
| 78.82 |
BELI
|
+2.0%
|
✔
| 104 |
29-02
| 78.57 |
JUAL
|
+0.3%
|
❌
| 105 |
15-02
| 76.41 |
BELI
|
+2.8%
|
✔
| 102 |
09-02
| 75.43 |
JUAL
|
+1.3%
|
❌
| 102 |
06-02
| 75.64 |
BELI
|
-0.3%
|
❌
| 102 |
01-02
| 75.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 104 |
12-01
| 73.56 |
BELI
|
+2.0%
|
✔
| 102 |
14-12
| 74.86 |
JUAL
|
-1.7%
|
✔
| 102 |
30-11
| 73.51 |
BELI
|
+1.8%
|
✔
| 100 |
28-11
| 72.83 |
JUAL
|
+0.9%
|
❌
| 100 |
22-11
| 73.11 |
BELI
|
-0.4%
|
❌
| 101 |
16-11
| 72.35 |
JUAL
|
+1.1%
|
❌
| 101 |
14-11
| 71.34 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 79.63 |
JUAL
|
+0.2%
|
❌
| 110 |
17-04
| 78.39 |
BELI
|
+1.6%
|
✔
| 108 |
02-04
| 80.28 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
27-03
| 81.05 |
BELI
|
-1.0%
|
❌
| 107 |
25-03
| 80.41 |
JUAL
|
+0.8%
|
❌
| 108 |
07-03
| 78.82 |
BELI
|
+2.0%
|
✔
| 106 |
29-02
| 78.57 |
JUAL
|
+0.3%
|
❌
| 106 |
15-02
| 76.41 |
BELI
|
+2.8%
|
✔
| 103 |
09-02
| 75.43 |
JUAL
|
+1.3%
|
❌
| 103 |
06-02
| 75.64 |
BELI
|
-0.3%
|
❌
| 104 |
01-02
| 75.03 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
12-01
| 73.56 |
BELI
|
+2.0%
|
✔
| 103 |
14-12
| 74.86 |
JUAL
|
-1.7%
|
✔
| 103 |
30-11
| 73.51 |
BELI
|
+1.8%
|
✔
| 102 |
28-11
| 72.83 |
JUAL
|
+0.9%
|
❌
| 102 |
22-11
| 73.11 |
BELI
|
-0.4%
|
❌
| 102 |
16-11
| 72.35 |
JUAL
|
+1.1%
|
❌
| 102 |
14-11
| 71.34 |
BELI
|
+1.4%
|
✔
| 101 |
18-10
| 70.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
10-10
| 71.72 |
BELI
|
-2.2%
|
❌
| 106 |
25-09
| 72.24 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
14-09
| 73.55 |
BELI
|
-1.8%
|
❌
| 108 |
04-09
| 74.44 |
JUAL
|
-1.2%
|
✔
| 108 |
21-08
| 73.23 |
BELI
|
+1.7%
|
✔
| 106 |
15-08
| 74.57 |
JUAL
|
-1.8%
|
✔
| 106 |
10-08
| 75.27 |
BELI
|
-0.9%
|
❌
| 107 |
08-08
| 74.15 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
20-07
| 75.09 |
BELI
|
-1.3%
|
❌
| 111 |
17-07
| 74.81 |
JUAL
|
+0.4%
|
❌
| 111 |
11-07
| 73.61 |
BELI
|
+1.6%
|
✔
| 110 |
04-07
| 75.49 |
JUAL
|
-2.5%
|
✔
| 110 |
28-06
| 74.72 |
BELI
|
+1.0%
|
✔
| 109 |
20-06
| 74.59 |
JUAL
|
+0.2%
|
❌
| 109 |
16-06
| 75.00 |
BELI
|
-0.5%
|
❌
| 110 |
24-05
| 73.77 |
JUAL KOSONG
|
+1.7%
|
❌
| 112 |
16-05
| 74.62 |
BELI
|
-1.1%
|
❌
| 114 |
02-05
| 74.50 |
JUAL
|
+0.2%
|
❌
| 114 |
11-04
| 73.05 |
BELI
|
+2.0%
|
✔
| 112 |
03-04
| 72.61 |
JUAL
|
+0.6%
|
❌
| 112 |
30-03
| 72.04 |
BELI
|
+0.8%
|
✔
| 111 |
24-03
| 70.18 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
21-03
| 70.30 |
BELI
|
-0.2%
|
❌
| 115 |
10-03
| 70.94 |
JUAL KOSONG
|
-0.9%
|
✔
| 114 |
13-02
| 70.91 |
BELI
|
0.0%
|
✔
| 115 |
07-02
| 70.23 |
JUAL
|
+1.0%
|
❌
| 115 |
26-01
| 70.00 |
BELI
|
+0.3%
|
✔
| 115 |
19-01
| 69.21 |
JUAL
|
+1.1%
|
❌
| 115 |
02-01
| 64.02 |
BELI
|
+8.1%
|
✔
| 106 |
15-12
| 65.06 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
13-12
| 65.35 |
BELI
|
-0.4%
|
❌
| 106 |
28-11
| 65.02 |
JUAL
|
+0.5%
|
❌
| 106 |
21-11
| 64.93 |
BELI
|
+0.1%
|
✔
| 106 |
17-11
| 64.14 |
JUAL
|
+1.2%
|
❌
| 106 |
14-11
| 64.48 |
BELI
|
-0.5%
|
❌
| 107 |
09-11
| 62.80 |
JUAL
|
+2.7%
|
❌
| 107 |
24-10
| 61.61 |
BELI
|
+1.9%
|
✔
| 105 |
19-10
| 60.91 |
JUAL
|
+1.1%
|
❌
| 105 |
13-10
| 58.79 |
BELI
|
+3.6%
|
✔
| 102 |
06-10
| 59.78 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
03-10
| 58.31 |
BELI
|
+2.5%
|
✔
| 98 |
14-09
| 62.88 |
JUAL
|
-7.3%
|
✔
| 98 |
09-09
| 62.30 |
BELI
|
+0.9%
|
✔
| 98 |
30-08
| 62.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
24-08
| 64.19 |
BELI
|
-2.5%
|
❌
| 100 |
19-08
| 65.66 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
16-08
| 66.83 |
BELI
|
-1.8%
|
❌
| 100 |
09-08
| 65.83 |
JUAL
|
+1.5%
|
❌
| 101 |
18-07
| 61.62 |
BELI
|
+6.8%
|
✔
| 94 |
14-07
| 60.44 |
JUAL
|
+2.0%
|
❌
| 94 |
07-07
| 60.57 |
BELI
|
-0.2%
|
❌
| 95 |
05-07
| 59.42 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
21-06
| 60.35 |
BELI
|
-1.5%
|
❌
| 99 |
01-06
| 65.05 |
JUAL
|
-7.2%
|
✔
| 99 |
30-05
| 66.18 |
BELI
|
-1.7%
|
❌
| 101 |
19-05
| 63.20 |
JUAL
|
+4.7%
|
❌
| 101 |
11-05
| 62.43 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.