23-04
| 38.22 |
BELI
|
+4.1%
|
✔
| 125 |
10-04
| 40.26 |
JUAL
|
-5.1%
|
✔
| 125 |
04-04
| 40.55 |
BELI
|
-0.7%
|
❌
| 126 |
02-04
| 40.26 |
JUAL
|
+0.7%
|
❌
| 127 |
22-03
| 39.53 |
BELI
|
+1.8%
|
✔
| 124 |
05-03
| 41.71 |
JUAL
|
-5.2%
|
✔
| 125 |
22-02
| 40.30 |
BELI
|
+3.5%
|
✔
| 121 |
20-02
| 40.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
09-02
| 40.90 |
BELI
|
-2.1%
|
❌
| 125 |
31-01
| 41.21 |
JUAL
|
-0.8%
|
✔
| 125 |
22-01
| 39.76 |
BELI
|
+3.7%
|
✔
| 121 |
17-01
| 39.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
12-01
| 39.70 |
BELI
|
-0.1%
|
❌
| 122 |
04-01
| 41.41 |
JUAL
|
-4.1%
|
✔
| 122 |
02-01
| 42.04 |
BELI
|
-1.5%
|
❌
| 124 |
28-12
| 41.80 |
JUAL
|
+0.6%
|
❌
| 124 |
20-12
| 41.14 |
BELI
|
+1.6%
|
✔
| 122 |
18-12
| 40.66 |
JUAL
|
+1.2%
|
❌
| 123 |
13-12
| 38.68 |
BELI
|
+5.1%
|
✔
| 117 |
08-12
| 38.12 |
JUAL
|
+1.5%
|
❌
| 117 |
29-11
| 36.32 |
BELI
|
+5.0%
|
✔
| 112 |
27-11
| 35.93 |
JUAL
|
+1.1%
|
❌
| 112 |
16-11
| 35.77 |
BELI
|
+0.4%
|
✔
| 112 |
13-11
| 34.49 |
JUAL
|
+3.7%
|
❌
| 112 |
27-10
| 30.79 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 38.22 |
BELI
|
+4.1%
|
✔
| 192 |
10-04
| 40.26 |
JUAL
|
-5.1%
|
✔
| 192 |
04-04
| 40.55 |
BELI
|
-0.7%
|
❌
| 194 |
02-04
| 40.26 |
JUAL
|
+0.7%
|
❌
| 194 |
22-03
| 39.53 |
BELI
|
+1.8%
|
✔
| 191 |
05-03
| 41.71 |
JUAL
|
-5.2%
|
✔
| 191 |
22-02
| 40.30 |
BELI
|
+3.5%
|
✔
| 185 |
20-02
| 40.05 |
JUAL KOSONG
|
+0.6%
|
❌
| 186 |
09-02
| 40.90 |
BELI
|
-2.1%
|
❌
| 191 |
31-01
| 41.21 |
JUAL
|
-0.8%
|
✔
| 191 |
22-01
| 39.76 |
BELI
|
+3.7%
|
✔
| 185 |
17-01
| 39.66 |
JUAL KOSONG
|
+0.2%
|
❌
| 186 |
12-01
| 39.70 |
BELI
|
-0.1%
|
❌
| 187 |
04-01
| 41.41 |
JUAL
|
-4.1%
|
✔
| 187 |
02-01
| 42.04 |
BELI
|
-1.5%
|
❌
| 190 |
28-12
| 41.80 |
JUAL
|
+0.6%
|
❌
| 190 |
20-12
| 41.14 |
BELI
|
+1.6%
|
✔
| 188 |
18-12
| 40.66 |
JUAL
|
+1.2%
|
❌
| 188 |
13-12
| 38.68 |
BELI
|
+5.1%
|
✔
| 179 |
08-12
| 38.12 |
JUAL
|
+1.5%
|
❌
| 179 |
29-11
| 36.32 |
BELI
|
+5.0%
|
✔
| 171 |
27-11
| 35.93 |
JUAL
|
+1.1%
|
❌
| 171 |
16-11
| 35.77 |
BELI
|
+0.4%
|
✔
| 171 |
13-11
| 34.49 |
JUAL
|
+3.7%
|
❌
| 171 |
27-10
| 30.79 |
BELI
|
+12.0%
|
✔
👍
| 153 |
13-10
| 35.59 |
JUAL KOSONG
|
-13.5%
|
✔
| 135 |
11-10
| 36.72 |
BELI
|
-3.1%
|
❌
| 140 |
03-10
| 38.40 |
JUAL KOSONG
|
-4.4%
|
✔
| 134 |
27-09
| 38.98 |
BELI
|
-1.5%
|
❌
| 137 |
25-09
| 38.60 |
JUAL KOSONG
|
+1.0%
|
❌
| 139 |
18-09
| 38.15 |
BELI
|
+1.2%
|
✔
| 137 |
04-09
| 41.75 |
JUAL
|
-8.6%
|
✔
| 138 |
28-08
| 42.04 |
BELI
|
-0.7%
|
❌
| 139 |
21-08
| 41.00 |
JUAL KOSONG
|
+2.5%
|
❌
| 143 |
17-08
| 41.69 |
BELI
|
-1.7%
|
❌
| 146 |
15-08
| 41.06 |
JUAL KOSONG
|
+1.5%
|
❌
| 148 |
09-08
| 42.30 |
BELI
|
-2.9%
|
❌
| 153 |
01-08
| 42.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 153 |
28-07
| 43.05 |
BELI
|
-1.3%
|
❌
| 156 |
17-07
| 46.35 |
JUAL
|
-7.1%
|
✔
| 156 |
10-07
| 45.99 |
BELI
|
+0.8%
|
✔
| 155 |
04-07
| 46.50 |
JUAL KOSONG
|
-1.1%
|
✔
| 154 |
29-06
| 45.96 |
BELI
|
+1.2%
|
✔
| 152 |
14-06
| 48.05 |
JUAL
|
-4.3%
|
✔
| 152 |
09-06
| 47.00 |
BELI
|
+2.2%
|
✔
| 149 |
06-06
| 46.55 |
JUAL
|
+1.0%
|
❌
| 150 |
31-05
| 45.81 |
BELI
|
+1.6%
|
✔
| 147 |
25-05
| 43.60 |
JUAL
|
+5.1%
|
❌
| 148 |
18-05
| 44.25 |
BELI
|
-1.5%
|
❌
| 150 |
16-05
| 43.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
11-05
| 44.56 |
BELI
|
-1.4%
|
❌
| 154 |
21-04
| 45.99 |
JUAL KOSONG
|
-3.1%
|
✔
| 150 |
13-04
| 47.30 |
BELI
|
-2.8%
|
❌
| 155 |
03-04
| 47.25 |
JUAL
|
+0.1%
|
❌
| 155 |
30-03
| 47.40 |
BELI
|
-0.3%
|
❌
| 156 |
27-03
| 46.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 158 |
23-03
| 46.72 |
BELI
|
+0.2%
|
✔
| 158 |
13-03
| 48.52 |
JUAL KOSONG
|
-3.7%
|
✔
| 153 |
08-03
| 49.30 |
BELI
|
-1.6%
|
❌
| 156 |
22-02
| 50.66 |
JUAL KOSONG
|
-2.7%
|
✔
| 152 |
17-02
| 51.49 |
BELI
|
-1.6%
|
❌
| 155 |
14-02
| 50.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 158 |
01-02
| 47.95 |
BELI
|
+6.1%
|
✔
| 149 |
19-01
| 51.30 |
JUAL
|
-6.5%
|
✔
| 149 |
09-01
| 49.50 |
BELI
|
+3.6%
|
✔
| 144 |
05-01
| 49.71 |
JUAL
|
-0.4%
|
✔
| 144 |
22-12
| 48.45 |
BELI
|
+2.6%
|
✔
| 141 |
16-12
| 47.60 |
JUAL KOSONG
|
+1.8%
|
❌
| 144 |
09-12
| 47.52 |
BELI
|
+0.2%
|
✔
| 144 |
01-12
| 48.60 |
JUAL
|
-2.2%
|
✔
| 144 |
04-11
| 42.65 |
BELI
|
+13.9%
|
✔
👍
| 127 |
27-10
| 44.85 |
JUAL
|
-4.9%
|
✔
| 127 |
25-10
| 44.41 |
BELI
|
+1.0%
|
✔
| 126 |
20-10
| 44.49 |
JUAL
|
-0.2%
|
✔
| 126 |
18-10
| 44.91 |
BELI
|
-0.9%
|
❌
| 128 |
13-10
| 44.59 |
JUAL KOSONG
|
+0.7%
|
❌
| 129 |
27-09
| 41.42 |
BELI
|
+7.7%
|
✔
| 120 |
16-09
| 49.27 |
JUAL KOSONG
|
-15.9%
|
✔
| 104 |
08-09
| 49.35 |
BELI
|
-0.2%
|
❌
| 104 |
15-08
| 53.40 |
JUAL
|
-7.6%
|
✔
| 105 |
04-08
| 52.04 |
BELI
|
+2.6%
|
✔
| 102 |
02-08
| 51.65 |
JUAL
|
+0.8%
|
❌
| 102 |
27-07
| 51.64 |
BELI
|
0.0%
|
✔
| 102 |
20-07
| 50.30 |
JUAL
|
+2.7%
|
❌
| 103 |
18-07
| 50.74 |
BELI
|
-0.9%
|
❌
| 104 |
14-07
| 50.07 |
JUAL
|
+1.3%
|
❌
| 104 |
07-07
| 48.52 |
BELI
|
+3.2%
|
✔
| 101 |
04-07
| 48.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
24-06
| 47.55 |
BELI
|
+0.9%
|
✔
| 101 |
22-06
| 46.88 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
15-06
| 48.05 |
BELI
|
-2.4%
|
❌
| 106 |
02-06
| 55.09 |
JUAL
|
-12.8%
|
✔
| 106 |
23-05
| 53.45 |
BELI
|
+3.1%
|
✔
| 103 |
18-05
| 52.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
11-05
| 51.79 |
BELI
|
+2.1%
|
✔
| 103 |
02-05
| 54.54 |
JUAL KOSONG
|
-5.0%
|
✔
| 98 |
28-04
| 54.35 |
BELI
|
+0.3%
|
✔
| 98 |
26-04
| 53.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.