18-04
| 76.61 |
BELI
|
+2.7%
|
✔
| 140 |
16-04
| 76.63 |
JUAL
|
0.0%
|
✔
| 140 |
09-04
| 76.26 |
BELI
|
+0.5%
|
✔
| 140 |
03-04
| 76.00 |
JUAL
|
+0.3%
|
❌
| 140 |
18-03
| 70.14 |
BELI
|
+8.4%
|
✔
| 129 |
13-03
| 70.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
07-03
| 69.10 |
BELI
|
+2.0%
|
✔
| 127 |
26-02
| 74.64 |
JUAL KOSONG
|
-7.4%
|
✔
| 119 |
22-02
| 75.40 |
BELI
|
-1.0%
|
❌
| 120 |
20-02
| 75.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
16-02
| 75.96 |
BELI
|
0.0%
|
❌
| 120 |
02-02
| 79.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 115 |
31-01
| 80.78 |
BELI
|
-1.3%
|
❌
| 117 |
16-01
| 83.76 |
JUAL
|
-3.6%
|
✔
| 117 |
14-12
| 70.94 |
BELI
|
+18.1%
|
✔
👍
| 99 |
12-12
| 70.45 |
JUAL
|
+0.7%
|
❌
| 100 |
05-12
| 70.24 |
BELI
|
+0.3%
|
✔
| 99 |
30-11
| 69.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
20-11
| 70.94 |
BELI
|
-1.8%
|
❌
| 103 |
16-11
| 71.01 |
JUAL
|
-0.1%
|
✔
| 103 |
14-11
| 71.04 |
BELI
|
0.0%
|
❌
| 103 |
07-11
| 72.85 |
JUAL
|
-2.5%
|
✔
| 103 |
02-11
| 70.34 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 76.61 |
BELI
|
+2.7%
|
✔
| 197 |
16-04
| 76.63 |
JUAL
|
0.0%
|
✔
| 197 |
09-04
| 76.26 |
BELI
|
+0.5%
|
✔
| 196 |
03-04
| 76.00 |
JUAL
|
+0.3%
|
❌
| 197 |
18-03
| 70.14 |
BELI
|
+8.4%
|
✔
| 182 |
13-03
| 70.45 |
JUAL KOSONG
|
-0.4%
|
✔
| 182 |
07-03
| 69.10 |
BELI
|
+2.0%
|
✔
| 179 |
26-02
| 74.64 |
JUAL KOSONG
|
-7.4%
|
✔
| 167 |
22-02
| 75.40 |
BELI
|
-1.0%
|
❌
| 169 |
20-02
| 75.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 168 |
16-02
| 75.96 |
BELI
|
0.0%
|
❌
| 169 |
02-02
| 79.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 162 |
31-01
| 80.78 |
BELI
|
-1.3%
|
❌
| 164 |
16-01
| 83.76 |
JUAL
|
-3.6%
|
✔
| 165 |
14-12
| 70.94 |
BELI
|
+18.1%
|
✔
👍
| 140 |
12-12
| 70.45 |
JUAL
|
+0.7%
|
❌
| 140 |
05-12
| 70.24 |
BELI
|
+0.3%
|
✔
| 140 |
30-11
| 69.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 141 |
20-11
| 70.94 |
BELI
|
-1.8%
|
❌
| 144 |
16-11
| 71.01 |
JUAL
|
-0.1%
|
✔
| 145 |
14-11
| 71.04 |
BELI
|
0.0%
|
❌
| 145 |
07-11
| 72.85 |
JUAL
|
-2.5%
|
✔
| 145 |
02-11
| 70.34 |
BELI
|
+3.6%
|
✔
| 140 |
23-10
| 72.45 |
JUAL KOSONG
|
-2.9%
|
✔
| 137 |
17-10
| 72.55 |
BELI
|
-0.1%
|
❌
| 137 |
19-09
| 92.28 |
JUAL
|
-21.4%
|
✔
| 137 |
14-09
| 91.71 |
BELI
|
+0.6%
|
✔
| 137 |
12-09
| 91.09 |
JUAL
|
+0.7%
|
❌
| 137 |
06-09
| 89.80 |
BELI
|
+1.4%
|
✔
| 135 |
01-09
| 89.50 |
JUAL
|
+0.3%
|
❌
| 136 |
23-08
| 85.19 |
BELI
|
+5.1%
|
✔
| 129 |
18-08
| 84.01 |
JUAL KOSONG
|
+1.4%
|
❌
| 131 |
03-08
| 82.68 |
BELI
|
+1.6%
|
✔
| 130 |
28-07
| 100.64 |
JUAL
|
-17.8%
|
✔
| 130 |
25-07
| 103.20 |
BELI
|
-2.5%
|
❌
| 133 |
21-07
| 102.45 |
JUAL
|
+0.7%
|
❌
| 134 |
19-07
| 103.60 |
BELI
|
-1.1%
|
❌
| 135 |
14-07
| 103.05 |
JUAL
|
+0.5%
|
❌
| 136 |
12-07
| 103.55 |
BELI
|
-0.5%
|
❌
| 136 |
10-07
| 102.05 |
JUAL KOSONG
|
+1.5%
|
❌
| 139 |
30-06
| 100.34 |
BELI
|
+1.7%
|
✔
| 137 |
12-06
| 111.59 |
JUAL
|
-10.1%
|
✔
| 137 |
23-05
| 115.59 |
BELI
|
-3.5%
|
❌
| 142 |
18-05
| 116.81 |
JUAL KOSONG
|
-1.0%
|
✔
| 141 |
11-05
| 118.39 |
BELI
|
-1.3%
|
❌
| 144 |
09-05
| 118.20 |
JUAL
|
+0.2%
|
❌
| 144 |
05-05
| 119.39 |
BELI
|
-1.0%
|
❌
| 145 |
20-04
| 120.19 |
JUAL
|
-0.7%
|
✔
| 146 |
30-03
| 112.37 |
BELI
|
+7.0%
|
✔
| 136 |
24-02
| 126.00 |
JUAL
|
-10.8%
|
✔
| 137 |
15-02
| 127.60 |
BELI
|
-1.3%
|
❌
| 139 |
06-02
| 126.58 |
JUAL
|
+0.8%
|
❌
| 139 |
02-02
| 126.41 |
BELI
|
+0.1%
|
✔
| 139 |
30-01
| 125.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 140 |
23-01
| 127.60 |
BELI
|
-1.4%
|
❌
| 142 |
18-01
| 129.37 |
JUAL
|
-1.4%
|
✔
| 142 |
29-12
| 127.51 |
BELI
|
+1.5%
|
✔
| 141 |
27-12
| 126.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 143 |
21-12
| 125.61 |
BELI
|
+0.5%
|
✔
| 142 |
06-12
| 137.55 |
JUAL
|
-8.7%
|
✔
| 143 |
02-12
| 138.45 |
BELI
|
-0.7%
|
❌
| 144 |
30-11
| 137.34 |
JUAL
|
+0.8%
|
❌
| 144 |
18-11
| 132.43 |
BELI
|
+3.7%
|
✔
| 139 |
09-11
| 130.77 |
JUAL KOSONG
|
+1.3%
|
❌
| 141 |
07-11
| 132.43 |
BELI
|
-1.3%
|
❌
| 143 |
31-10
| 135.56 |
JUAL
|
-2.3%
|
✔
| 144 |
14-10
| 128.41 |
BELI
|
+5.6%
|
✔
| 136 |
06-10
| 126.40 |
JUAL
|
+1.6%
|
❌
| 136 |
30-09
| 124.20 |
BELI
|
+1.8%
|
✔
| 134 |
20-09
| 131.27 |
JUAL KOSONG
|
-5.4%
|
✔
| 128 |
06-09
| 131.02 |
BELI
|
+0.2%
|
✔
| 128 |
12-08
| 146.23 |
JUAL
|
-10.4%
|
✔
| 128 |
05-08
| 143.20 |
BELI
|
+2.1%
|
✔
| 126 |
27-07
| 144.34 |
JUAL
|
-0.8%
|
✔
| 126 |
18-07
| 138.44 |
BELI
|
+4.3%
|
✔
| 121 |
14-07
| 136.37 |
JUAL
|
+1.5%
|
❌
| 121 |
07-07
| 132.22 |
BELI
|
+3.1%
|
✔
| 118 |
30-06
| 132.58 |
JUAL
|
-0.3%
|
✔
| 118 |
20-06
| 125.99 |
BELI
|
+5.2%
|
✔
| 112 |
09-06
| 143.34 |
JUAL
|
-12.1%
|
✔
| 112 |
03-06
| 142.84 |
BELI
|
+0.4%
|
✔
| 112 |
25-05
| 149.53 |
JUAL
|
-4.5%
|
✔
| 112 |
11-05
| 139.62 |
BELI
|
+7.1%
|
✔
| 105 |
26-04
| 147.54 |
JUAL KOSONG
|
-5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.