19-04
| 16.96 |
JUAL
|
-0.7%
|
✔
| 195 |
28-03
| 15.70 |
BELI
|
+8.0%
|
✔
| 181 |
19-03
| 17.69 |
JUAL KOSONG
|
-11.2%
|
✔
| 163 |
11-03
| 17.22 |
BELI
|
+2.7%
|
✔
| 159 |
01-03
| 18.41 |
JUAL KOSONG
|
-6.5%
|
✔
| 150 |
07-02
| 17.32 |
BELI
|
+6.3%
|
✔
| 142 |
21-12
| 22.99 |
JUAL
|
-24.6%
|
✔
| 142 |
11-12
| 21.99 |
BELI
|
+4.5%
|
✔
| 136 |
21-11
| 23.65 |
JUAL
|
-7.0%
|
✔
| 136 |
26-10
| 17.33 |
BELI
|
+36.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 16.96 |
JUAL
|
-0.7%
|
✔
| 359 |
28-03
| 15.70 |
BELI
|
+8.0%
|
✔
| 333 |
19-03
| 17.69 |
JUAL KOSONG
|
-11.2%
|
✔
| 300 |
11-03
| 17.22 |
BELI
|
+2.7%
|
✔
| 293 |
01-03
| 18.41 |
JUAL KOSONG
|
-6.5%
|
✔
| 276 |
07-02
| 17.32 |
BELI
|
+6.3%
|
✔
| 260 |
21-12
| 22.99 |
JUAL
|
-24.6%
|
✔
| 261 |
11-12
| 21.99 |
BELI
|
+4.5%
|
✔
| 250 |
21-11
| 23.65 |
JUAL
|
-7.0%
|
✔
| 250 |
26-10
| 17.33 |
BELI
|
+36.5%
|
✔
👍
| 184 |
13-10
| 19.58 |
JUAL KOSONG
|
-11.5%
|
✔
| 165 |
10-10
| 19.64 |
BELI
|
-0.3%
|
❌
| 166 |
05-10
| 19.86 |
JUAL KOSONG
|
-1.1%
|
✔
| 165 |
02-10
| 20.38 |
BELI
|
-2.6%
|
❌
| 170 |
25-09
| 20.47 |
JUAL KOSONG
|
-0.4%
|
✔
| 170 |
20-09
| 21.20 |
BELI
|
-3.4%
|
❌
| 176 |
18-09
| 21.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 177 |
11-09
| 22.10 |
BELI
|
-4.4%
|
❌
| 186 |
01-09
| 22.26 |
JUAL
|
-0.7%
|
✔
| 186 |
30-08
| 22.60 |
BELI
|
-1.5%
|
❌
| 189 |
25-08
| 22.86 |
JUAL
|
-1.1%
|
✔
| 190 |
16-08
| 22.49 |
BELI
|
+1.6%
|
✔
| 187 |
10-08
| 21.86 |
JUAL
|
+2.9%
|
❌
| 187 |
07-08
| 22.40 |
BELI
|
-2.4%
|
❌
| 192 |
03-08
| 22.10 |
JUAL
|
+1.4%
|
❌
| 192 |
26-07
| 21.35 |
BELI
|
+3.5%
|
✔
| 186 |
20-07
| 21.12 |
JUAL
|
+1.1%
|
❌
| 186 |
12-07
| 20.78 |
BELI
|
+1.6%
|
✔
| 184 |
06-07
| 21.56 |
JUAL KOSONG
|
-3.6%
|
✔
| 178 |
28-06
| 20.78 |
BELI
|
+3.8%
|
✔
| 172 |
26-06
| 20.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 174 |
21-06
| 21.18 |
BELI
|
-2.9%
|
❌
| 180 |
06-06
| 24.40 |
JUAL KOSONG
|
-13.2%
|
✔
| 159 |
27-04
| 20.65 |
BELI
|
+18.2%
|
✔
👍
| 135 |
12-04
| 22.31 |
JUAL
|
-7.4%
|
✔
| 136 |
22-03
| 21.00 |
BELI
|
+6.2%
|
✔
| 128 |
14-03
| 22.16 |
JUAL
|
-5.2%
|
✔
| 128 |
28-02
| 20.63 |
BELI
|
+7.4%
|
✔
| 119 |
21-02
| 21.17 |
JUAL
|
-2.6%
|
✔
| 120 |
14-02
| 20.29 |
BELI
|
+4.4%
|
✔
| 115 |
09-02
| 20.35 |
JUAL KOSONG
|
-0.3%
|
✔
| 115 |
07-02
| 20.78 |
BELI
|
-2.1%
|
❌
| 117 |
17-01
| 23.20 |
JUAL
|
-10.4%
|
✔
| 118 |
02-01
| 20.98 |
BELI
|
+10.6%
|
✔
👍
| 107 |
27-12
| 21.11 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
21-12
| 21.63 |
BELI
|
-2.4%
|
❌
| 109 |
20-12
| 21.10 |
JUAL KOSONG
|
+2.5%
|
❌
| 112 |
09-12
| 21.55 |
BELI
|
-2.1%
|
❌
| 115 |
28-11
| 21.76 |
JUAL
|
-1.0%
|
✔
| 115 |
23-11
| 22.10 |
BELI
|
-1.5%
|
❌
| 117 |
16-11
| 22.51 |
JUAL
|
-1.8%
|
✔
| 117 |
11-11
| 21.48 |
BELI
|
+4.8%
|
✔
| 112 |
09-11
| 20.82 |
JUAL KOSONG
|
+3.2%
|
❌
| 116 |
04-11
| 20.50 |
BELI
|
+1.6%
|
✔
| 115 |
28-10
| 21.51 |
JUAL KOSONG
|
-4.7%
|
✔
| 110 |
26-10
| 22.08 |
BELI
|
-2.6%
|
❌
| 113 |
17-10
| 22.71 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
03-10
| 24.15 |
BELI
|
-6.0%
|
❌
| 118 |
16-09
| 27.03 |
JUAL KOSONG
|
-10.7%
|
✔
| 107 |
07-09
| 27.00 |
BELI
|
+0.1%
|
✔
| 107 |
18-08
| 29.47 |
JUAL
|
-8.4%
|
✔
| 107 |
04-08
| 27.80 |
BELI
|
+6.0%
|
✔
| 101 |
02-08
| 26.83 |
JUAL KOSONG
|
+3.6%
|
❌
| 105 |
29-07
| 27.06 |
BELI
|
-0.8%
|
❌
| 107 |
22-07
| 27.77 |
JUAL
|
-2.6%
|
✔
| 107 |
08-07
| 27.92 |
BELI
|
-0.5%
|
❌
| 107 |
05-07
| 27.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
17-06
| 27.41 |
BELI
|
+1.3%
|
✔
| 107 |
31-05
| 30.81 |
JUAL
|
-11.0%
|
✔
| 107 |
26-05
| 30.23 |
BELI
|
+1.9%
|
✔
| 106 |
23-05
| 30.66 |
JUAL
|
-1.4%
|
✔
| 106 |
13-05
| 30.21 |
BELI
|
+1.5%
|
✔
| 104 |
05-05
| 31.51 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
02-05
| 31.24 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.