22-04
| 16.80 |
BELI
|
+1.5%
|
✔
| 176 |
09-04
| 17.68 |
JUAL KOSONG
|
-5.0%
|
✔
| 169 |
03-04
| 16.63 |
BELI
|
+6.3%
|
✔
| 159 |
12-03
| 19.97 |
JUAL
|
-16.7%
|
✔
| 159 |
04-03
| 19.81 |
BELI
|
+0.8%
|
✔
| 158 |
28-02
| 20.18 |
JUAL
|
-1.8%
|
✔
| 159 |
22-02
| 19.83 |
BELI
|
+1.8%
|
✔
| 156 |
19-02
| 21.13 |
JUAL
|
-6.2%
|
✔
| 156 |
15-02
| 21.42 |
BELI
|
-1.4%
|
❌
| 159 |
13-02
| 20.65 |
JUAL
|
+3.7%
|
❌
| 159 |
08-02
| 18.61 |
BELI
|
+11.0%
|
✔
👍
| 143 |
05-02
| 19.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 141 |
01-02
| 19.66 |
BELI
|
-3.1%
|
❌
| 145 |
25-01
| 20.38 |
JUAL
|
-3.5%
|
✔
| 146 |
17-01
| 19.34 |
BELI
|
+5.4%
|
✔
| 138 |
27-12
| 20.90 |
JUAL KOSONG
|
-7.5%
|
✔
| 129 |
19-12
| 20.87 |
BELI
|
+0.1%
|
✔
| 129 |
07-12
| 23.51 |
JUAL
|
-11.2%
|
✔
| 130 |
24-11
| 21.20 |
BELI
|
+10.9%
|
✔
👍
| 117 |
21-11
| 21.18 |
JUAL
|
+0.1%
|
❌
| 117 |
01-11
| 18.04 |
BELI
|
+17.4%
|
✔
👍
| 100 |
30-10
| 18.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 16.80 |
BELI
|
+1.5%
|
✔
| 1,847 |
09-04
| 17.68 |
JUAL KOSONG
|
-5.0%
|
✔
| 1,765 |
03-04
| 16.63 |
BELI
|
+6.3%
|
✔
| 1,665 |
12-03
| 19.97 |
JUAL
|
-16.7%
|
✔
| 1,667 |
04-03
| 19.81 |
BELI
|
+0.8%
|
✔
| 1,657 |
28-02
| 20.18 |
JUAL
|
-1.8%
|
✔
| 1,659 |
22-02
| 19.83 |
BELI
|
+1.8%
|
✔
| 1,633 |
19-02
| 21.13 |
JUAL
|
-6.2%
|
✔
| 1,636 |
15-02
| 21.42 |
BELI
|
-1.4%
|
❌
| 1,661 |
13-02
| 20.65 |
JUAL
|
+3.7%
|
❌
| 1,663 |
08-02
| 18.61 |
BELI
|
+11.0%
|
✔
👍
| 1,501 |
05-02
| 19.05 |
JUAL KOSONG
|
-2.3%
|
✔
| 1,472 |
01-02
| 19.66 |
BELI
|
-3.1%
|
❌
| 1,523 |
25-01
| 20.38 |
JUAL
|
-3.5%
|
✔
| 1,525 |
17-01
| 19.34 |
BELI
|
+5.4%
|
✔
| 1,450 |
27-12
| 20.90 |
JUAL KOSONG
|
-7.5%
|
✔
| 1,353 |
19-12
| 20.87 |
BELI
|
+0.1%
|
✔
| 1,355 |
07-12
| 23.51 |
JUAL
|
-11.2%
|
✔
| 1,357 |
24-11
| 21.20 |
BELI
|
+10.9%
|
✔
👍
| 1,226 |
21-11
| 21.18 |
JUAL
|
+0.1%
|
❌
| 1,227 |
01-11
| 18.04 |
BELI
|
+17.4%
|
✔
👍
| 1,047 |
30-10
| 18.12 |
JUAL KOSONG
|
-0.4%
|
✔
| 1,045 |
24-10
| 18.70 |
BELI
|
-3.1%
|
❌
| 1,082 |
16-10
| 19.17 |
JUAL KOSONG
|
-2.5%
|
✔
| 1,059 |
12-10
| 19.55 |
BELI
|
-1.9%
|
❌
| 1,084 |
03-10
| 21.33 |
JUAL KOSONG
|
-8.3%
|
✔
| 1,003 |
28-09
| 21.80 |
BELI
|
-2.2%
|
❌
| 1,028 |
01-09
| 29.58 |
JUAL
|
-26.3%
|
✔
| 1,030 |
22-08
| 28.00 |
BELI
|
+5.6%
|
✔
| 976 |
17-08
| 29.38 |
JUAL KOSONG
|
-4.7%
|
✔
| 935 |
10-08
| 27.91 |
BELI
|
+5.3%
|
✔
| 891 |
02-08
| 29.53 |
JUAL KOSONG
|
-5.5%
|
✔
| 848 |
25-07
| 29.06 |
BELI
|
+1.6%
|
✔
| 837 |
20-07
| 30.67 |
JUAL
|
-5.2%
|
✔
| 838 |
05-07
| 27.38 |
BELI
|
+12.0%
|
✔
👍
| 749 |
03-07
| 28.09 |
JUAL
|
-2.5%
|
✔
| 750 |
27-06
| 25.25 |
BELI
|
+11.2%
|
✔
👍
| 675 |
19-06
| 27.00 |
JUAL
|
-6.5%
|
✔
| 676 |
25-05
| 17.90 |
BELI
|
+50.8%
|
✔
👍
| 449 |
15-05
| 17.86 |
JUAL
|
+0.2%
|
❌
| 450 |
02-05
| 17.09 |
BELI
|
+4.5%
|
✔
| 431 |
20-04
| 18.00 |
JUAL
|
-5.1%
|
✔
| 432 |
03-04
| 15.99 |
BELI
|
+12.6%
|
✔
👍
| 384 |
27-03
| 15.97 |
JUAL KOSONG
|
+0.1%
|
❌
| 386 |
22-03
| 16.09 |
BELI
|
-0.7%
|
❌
| 390 |
07-03
| 17.81 |
JUAL KOSONG
|
-9.7%
|
✔
| 356 |
02-03
| 17.86 |
BELI
|
-0.3%
|
❌
| 358 |
20-02
| 19.03 |
JUAL KOSONG
|
-6.1%
|
✔
| 339 |
15-02
| 19.01 |
BELI
|
+0.1%
|
✔
| 339 |
06-02
| 20.28 |
JUAL
|
-6.3%
|
✔
| 340 |
13-01
| 17.66 |
BELI
|
+14.8%
|
✔
👍
| 296 |
11-01
| 17.70 |
JUAL
|
-0.2%
|
✔
| 297 |
02-01
| 17.48 |
BELI
|
+1.3%
|
✔
| 294 |
28-12
| 16.90 |
JUAL KOSONG
|
+3.4%
|
❌
| 305 |
21-12
| 17.13 |
BELI
|
-1.3%
|
❌
| 310 |
15-12
| 17.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 304 |
08-12
| 17.48 |
BELI
|
+0.2%
|
✔
| 304 |
25-11
| 20.20 |
JUAL
|
-13.5%
|
✔
| 305 |
07-11
| 15.20 |
BELI
|
+32.9%
|
✔
👍
| 230 |
20-10
| 16.27 |
JUAL KOSONG
|
-6.6%
|
✔
| 216 |
12-10
| 15.83 |
BELI
|
+2.8%
|
✔
| 211 |
06-10
| 15.84 |
JUAL KOSONG
|
-0.1%
|
✔
| 212 |
30-09
| 14.52 |
BELI
|
+9.1%
|
✔
| 194 |
12-09
| 20.39 |
JUAL KOSONG
|
-28.8%
|
✔
| 151 |
08-09
| 20.81 |
BELI
|
-2.0%
|
❌
| 155 |
30-08
| 21.38 |
JUAL KOSONG
|
-2.7%
|
✔
| 151 |
25-08
| 23.12 |
BELI
|
-7.5%
|
❌
| 164 |
17-08
| 23.02 |
JUAL
|
+0.4%
|
❌
| 165 |
08-08
| 19.58 |
BELI
|
+17.6%
|
✔
👍
| 140 |
03-08
| 18.62 |
JUAL
|
+5.2%
|
❌
| 140 |
27-07
| 17.25 |
BELI
|
+7.9%
|
✔
| 130 |
25-07
| 17.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 130 |
21-07
| 17.37 |
BELI
|
-0.4%
|
❌
| 131 |
12-07
| 20.49 |
JUAL
|
-15.2%
|
✔
| 131 |
04-07
| 18.84 |
BELI
|
+8.8%
|
✔
| 121 |
30-06
| 19.06 |
JUAL KOSONG
|
-1.2%
|
✔
| 120 |
27-06
| 18.46 |
BELI
|
+3.3%
|
✔
| 117 |
20-06
| 17.90 |
JUAL KOSONG
|
+3.1%
|
❌
| 121 |
15-06
| 19.03 |
BELI
|
-5.9%
|
❌
| 129 |
01-06
| 22.88 |
JUAL KOSONG
|
-16.8%
|
✔
| 110 |
26-05
| 23.17 |
BELI
|
-1.3%
|
❌
| 112 |
18-05
| 24.25 |
JUAL KOSONG
|
-4.4%
|
✔
| 108 |
12-05
| 23.85 |
BELI
|
+1.7%
|
✔
| 106 |
04-05
| 25.86 |
JUAL KOSONG
|
-7.8%
|
✔
| 99 |
29-04
| 26.02 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.