15-04
| 29.90 |
JUAL
|
-4.5%
|
✔
| 105 |
08-04
| 29.45 |
BELI
|
+1.5%
|
✔
| 103 |
25-03
| 30.80 |
JUAL
|
-4.4%
|
✔
| 104 |
21-03
| 31.25 |
BELI
|
-1.4%
|
❌
| 105 |
15-03
| 31.10 |
JUAL
|
+0.5%
|
❌
| 105 |
13-03
| 31.15 |
BELI
|
-0.2%
|
❌
| 106 |
08-03
| 30.85 |
JUAL
|
+1.0%
|
❌
| 106 |
29-02
| 30.87 |
BELI
|
0.0%
|
❌
| 106 |
19-02
| 31.00 |
JUAL
|
-0.4%
|
✔
| 106 |
15-02
| 31.15 |
BELI
|
-0.5%
|
❌
| 107 |
09-02
| 30.55 |
JUAL
|
+2.0%
|
❌
| 107 |
05-02
| 30.64 |
BELI
|
-0.3%
|
❌
| 108 |
01-02
| 30.31 |
JUAL
|
+1.1%
|
❌
| 108 |
29-01
| 30.30 |
BELI
|
0.0%
|
✔
| 108 |
19-01
| 29.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
08-01
| 30.94 |
BELI
|
-3.2%
|
❌
| 113 |
29-12
| 31.05 |
JUAL
|
-0.4%
|
✔
| 114 |
12-12
| 29.95 |
BELI
|
+3.7%
|
✔
| 110 |
06-12
| 29.66 |
JUAL
|
+1.0%
|
❌
| 110 |
15-11
| 26.93 |
BELI
|
+10.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-04
| 29.90 |
JUAL
|
-4.5%
|
✔
| 182 |
08-04
| 29.45 |
BELI
|
+1.5%
|
✔
| 180 |
25-03
| 30.80 |
JUAL
|
-4.4%
|
✔
| 180 |
21-03
| 31.25 |
BELI
|
-1.4%
|
❌
| 183 |
15-03
| 31.10 |
JUAL
|
+0.5%
|
❌
| 183 |
13-03
| 31.15 |
BELI
|
-0.2%
|
❌
| 184 |
08-03
| 30.85 |
JUAL
|
+1.0%
|
❌
| 184 |
29-02
| 30.87 |
BELI
|
0.0%
|
❌
| 185 |
19-02
| 31.00 |
JUAL
|
-0.4%
|
✔
| 185 |
15-02
| 31.15 |
BELI
|
-0.5%
|
❌
| 186 |
09-02
| 30.55 |
JUAL
|
+2.0%
|
❌
| 186 |
05-02
| 30.64 |
BELI
|
-0.3%
|
❌
| 187 |
01-02
| 30.31 |
JUAL
|
+1.1%
|
❌
| 188 |
29-01
| 30.30 |
BELI
|
0.0%
|
✔
| 188 |
19-01
| 29.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 190 |
08-01
| 30.94 |
BELI
|
-3.2%
|
❌
| 197 |
29-12
| 31.05 |
JUAL
|
-0.4%
|
✔
| 198 |
12-12
| 29.95 |
BELI
|
+3.7%
|
✔
| 191 |
06-12
| 29.66 |
JUAL
|
+1.0%
|
❌
| 191 |
15-11
| 26.93 |
BELI
|
+10.1%
|
✔
👍
| 174 |
10-11
| 27.02 |
JUAL
|
-0.3%
|
✔
| 174 |
17-10
| 24.80 |
BELI
|
+9.0%
|
✔
| 160 |
12-10
| 24.80 |
JUAL
|
0.0%
|
❌
| 160 |
06-10
| 24.82 |
BELI
|
-0.1%
|
❌
| 161 |
02-10
| 24.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 163 |
28-09
| 24.92 |
BELI
|
-1.8%
|
❌
| 167 |
19-09
| 24.98 |
JUAL KOSONG
|
-0.2%
|
✔
| 167 |
13-09
| 24.82 |
BELI
|
+0.6%
|
✔
| 166 |
30-08
| 27.35 |
JUAL KOSONG
|
-9.3%
|
✔
| 153 |
23-08
| 27.65 |
BELI
|
-1.1%
|
❌
| 155 |
18-08
| 27.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 155 |
16-08
| 27.78 |
BELI
|
-0.3%
|
❌
| 156 |
31-07
| 28.50 |
JUAL
|
-2.5%
|
✔
| 156 |
20-07
| 27.43 |
BELI
|
+3.9%
|
✔
| 151 |
14-07
| 27.30 |
JUAL
|
+0.5%
|
❌
| 151 |
11-07
| 27.48 |
BELI
|
-0.7%
|
❌
| 152 |
07-07
| 27.32 |
JUAL
|
+0.6%
|
❌
| 152 |
26-06
| 26.71 |
BELI
|
+2.3%
|
✔
| 149 |
21-06
| 26.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 149 |
09-06
| 26.60 |
BELI
|
+0.7%
|
✔
| 148 |
06-06
| 26.20 |
JUAL
|
+1.5%
|
❌
| 149 |
02-06
| 25.92 |
BELI
|
+1.1%
|
✔
| 147 |
31-05
| 25.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 150 |
29-05
| 26.45 |
BELI
|
-3.3%
|
❌
| 155 |
23-05
| 26.80 |
JUAL
|
-1.3%
|
✔
| 155 |
16-05
| 26.13 |
BELI
|
+2.6%
|
✔
| 152 |
12-05
| 25.48 |
JUAL KOSONG
|
+2.6%
|
❌
| 156 |
09-05
| 26.11 |
BELI
|
-2.4%
|
❌
| 161 |
04-05
| 25.97 |
JUAL
|
+0.5%
|
❌
| 161 |
27-04
| 24.87 |
BELI
|
+4.4%
|
✔
| 154 |
21-04
| 25.68 |
JUAL
|
-3.2%
|
✔
| 154 |
06-04
| 24.82 |
BELI
|
+3.5%
|
✔
| 149 |
04-04
| 24.53 |
JUAL
|
+1.2%
|
❌
| 150 |
29-03
| 24.05 |
BELI
|
+2.0%
|
✔
| 147 |
21-03
| 23.68 |
JUAL
|
+1.6%
|
❌
| 147 |
16-03
| 24.00 |
BELI
|
-1.3%
|
❌
| 149 |
13-03
| 23.75 |
JUAL
|
+1.1%
|
❌
| 150 |
01-03
| 23.35 |
BELI
|
+1.7%
|
✔
| 147 |
22-02
| 23.64 |
JUAL KOSONG
|
-1.2%
|
✔
| 146 |
09-02
| 23.45 |
BELI
|
+0.8%
|
✔
| 145 |
06-02
| 23.05 |
JUAL
|
+1.7%
|
❌
| 145 |
26-01
| 22.89 |
BELI
|
+0.7%
|
✔
| 145 |
18-01
| 23.20 |
JUAL
|
-1.4%
|
✔
| 145 |
06-01
| 21.55 |
BELI
|
+7.7%
|
✔
| 135 |
02-01
| 21.50 |
JUAL
|
+0.2%
|
❌
| 135 |
21-12
| 20.58 |
BELI
|
+4.5%
|
✔
| 129 |
15-12
| 20.45 |
JUAL
|
+0.6%
|
❌
| 130 |
05-12
| 19.00 |
BELI
|
+7.6%
|
✔
| 121 |
29-11
| 18.86 |
JUAL
|
+0.7%
|
❌
| 121 |
16-11
| 17.50 |
BELI
|
+7.8%
|
✔
| 112 |
24-10
| 18.02 |
JUAL
|
-2.9%
|
✔
| 112 |
20-10
| 17.97 |
BELI
|
+0.3%
|
✔
| 112 |
06-10
| 17.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
04-10
| 17.64 |
BELI
|
+0.7%
|
✔
| 113 |
14-09
| 21.00 |
JUAL KOSONG
|
-16.0%
|
✔
| 98 |
02-09
| 21.10 |
BELI
|
-0.5%
|
❌
| 99 |
12-08
| 22.50 |
JUAL
|
-6.2%
|
✔
| 99 |
03-08
| 21.23 |
BELI
|
+6.0%
|
✔
| 93 |
29-07
| 21.05 |
JUAL
|
+0.8%
|
❌
| 94 |
22-07
| 20.45 |
BELI
|
+2.9%
|
✔
| 91 |
20-07
| 20.30 |
JUAL
|
+0.7%
|
❌
| 91 |
15-07
| 20.35 |
BELI
|
-0.2%
|
❌
| 92 |
05-07
| 20.00 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
27-06
| 21.10 |
BELI
|
-5.2%
|
❌
| 99 |
10-06
| 21.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
01-06
| 21.65 |
BELI
|
-2.3%
|
❌
| 102 |
24-05
| 21.99 |
JUAL
|
-1.5%
|
✔
| 102 |
11-05
| 21.55 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.